Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.884	4.931	4.791	4.884	9,607,776	+0.02(+0.39%)
Feb 25, 2010	4.584	4.884	4.509	4.866	12,931,624	+0.18(+3.81%)
Feb 24, 2010	4.697	4.781	4.650	4.687	10,925,447	-0.03(-0.60%)
Feb 23, 2010	4.931	4.978	4.621	4.715	16,000,310	-0.26(-5.28%)
Feb 22, 2010	4.997	5.082	4.922	4.978	10,271,313	+0.03(+0.57%)
Feb 19, 2010	4.922	5.082	4.838	4.950	10,606,078	-0.03(-0.57%)
Feb 18, 2010	5.063	5.166	4.941	4.978	13,355,917	-0.09(-1.85%)
Feb 17, 2010	5.317	5.364	4.988	5.072	16,938,400	-0.10(-2.00%)
Feb 16, 2010	5.016	5.185	4.978	5.176	18,490,330	+0.37(+7.62%)
Feb 12, 2010	4.697	4.809	4.809	4.809	13,472,181	-0.06(-1.16%)
Feb 11, 2010	4.593	4.875	4.528	4.866	14,708,083	+0.32(+7.02%)
Feb 10, 2010	4.603	4.659	4.424	4.546	12,983,038	-0.05(-1.02%)
Feb 09, 2010	4.490	4.640	4.405	4.593	17,107,510	+0.10(+2.30%)
Feb 08, 2010	4.565	4.631	4.265	4.490	16,305,856	-0.06(-1.24%)
Feb 05, 2010	4.189	4.546	4.011	4.546	24,887,136	+0.30(+7.08%)
Feb 04, 2010	4.668	4.687	4.236	4.246	22,852,574	-0.61(-12.57%)
Feb 03, 2010	4.828	4.988	4.772	4.856	13,295,334	+0.08(+1.57%)
Feb 02, 2010	4.931	4.978	4.753	4.781	15,611,633	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.