Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.415	4.543	4.276	4.484	7,237,433	+0.14(+3.19%)
Jul 28, 2022	4.425	4.519	4.227	4.346	9,621,942	+0.10(+2.33%)
Jul 27, 2022	3.969	4.247	3.959	4.247	7,650,316	+0.29(+7.25%)
Jul 26, 2022	3.989	4.103	3.900	3.959	4,659,518	-0.06(-1.48%)
Jul 25, 2022	3.821	4.049	3.747	4.019	11,709,745	+0.24(+6.28%)
Jul 22, 2022	3.940	4.068	3.761	3.781	6,670,070	-0.09(-2.30%)
Jul 21, 2022	3.880	3.959	3.791	3.870	6,304,116	-0.01(-0.26%)
Jul 20, 2022	4.009	4.108	3.860	3.880	5,952,725	-0.11(-2.73%)
Jul 19, 2022	3.880	4.019	3.812	3.989	7,478,760	+0.16(+4.13%)
Jul 18, 2022	3.811	3.950	3.801	3.831	5,276,618	+0.10(+2.65%)
Jul 15, 2022	3.722	3.752	3.554	3.732	6,080,362	+0.08(+2.17%)
Jul 14, 2022	3.593	3.682	3.435	3.653	10,151,089	-0.23(-5.87%)
Jul 13, 2022	3.643	3.959	3.613	3.880	9,246,933	+0.19(+5.09%)
Jul 12, 2022	3.465	3.742	3.455	3.692	10,434,769	+0.20(+5.67%)
Jul 11, 2022	3.564	3.638	3.484	3.494	6,157,144	-0.12(-3.29%)
Jul 08, 2022	3.722	3.752	3.573	3.613	5,572,578	-0.10(-2.67%)
Jul 07, 2022	3.583	3.841	3.564	3.712	8,600,174	+0.14(+3.88%)
Jul 06, 2022	3.593	3.633	3.405	3.573	8,874,780	+0.00(+0.00%)
Jul 05, 2022	3.801	3.801	3.445	3.573	15,697,109	-0.40(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.