Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.892 6.020 5.794 5.902 8,861,762 +0.12(+2.03%)
Aug 28, 2020 5.765 5.882 5.642 5.784 7,779,052 +0.20(+3.51%)
Aug 27, 2020 5.745 5.784 5.412 5.588 10,139,947 -0.07(-1.21%)
Aug 26, 2020 5.265 5.725 5.235 5.657 11,201,248 +0.33(+6.26%)
Aug 25, 2020 5.549 5.588 5.118 5.323 13,404,542 -0.25(-4.57%)
Aug 24, 2020 5.794 5.804 5.539 5.578 8,298,074 -0.12(-2.07%)
Aug 21, 2020 5.735 5.833 5.608 5.696 8,256,522 -0.21(-3.49%)
Aug 20, 2020 5.745 5.961 5.686 5.902 7,838,357 +0.13(+2.21%)
Aug 19, 2020 5.961 6.029 5.745 5.774 10,516,537 -0.27(-4.54%)
Aug 18, 2020 6.363 6.372 5.921 6.049 10,923,272 -0.19(-3.10%)
Aug 17, 2020 6.174 6.380 6.096 6.243 12,871,476 +0.32(+5.46%)
Aug 14, 2020 5.900 6.017 5.723 5.919 9,780,898 -0.07(-1.15%)
Aug 13, 2020 5.645 6.047 5.537 5.988 16,518,000 +0.46(+8.33%)
Aug 12, 2020 5.635 5.782 5.498 5.527 11,362,436 +0.01(+0.18%)
Aug 11, 2020 5.664 5.841 5.449 5.517 18,750,052 -0.59(-9.63%)
Aug 10, 2020 6.037 6.419 6.037 6.105 12,640,718 +0.11(+1.80%)
Aug 07, 2020 6.399 6.419 5.713 5.998 18,473,522 -0.52(-7.97%)
Aug 06, 2020 6.350 6.654 6.164 6.517 20,390,964 +0.23(+3.58%)
Aug 05, 2020 6.164 6.517 6.115 6.292 19,793,472 +0.36(+6.12%)
Aug 04, 2020 5.468 5.968 5.410 5.929 16,834,890 +0.45(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.