Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.342	5.599	5.294	5.561	4,790,647	+0.19(+3.55%)
Dec 28, 2012	5.495	5.542	5.361	5.371	2,851,441	-0.12(-2.26%)
Dec 27, 2012	5.447	5.580	5.428	5.495	4,211,553	+0.05(+0.88%)
Dec 26, 2012	5.456	5.495	5.399	5.447	1,743,284	+0.02(+0.35%)
Dec 24, 2012	5.447	5.456	5.361	5.428	1,399,819	+0.03(+0.53%)
Dec 21, 2012	5.342	5.418	5.304	5.399	9,065,072	+0.03(+0.53%)
Dec 20, 2012	5.285	5.409	5.256	5.371	3,914,098	+0.02(+0.36%)
Dec 19, 2012	5.361	5.437	5.323	5.351	3,238,986	-0.10(-1.75%)
Dec 18, 2012	5.561	5.614	5.409	5.447	3,859,361	-0.10(-1.89%)
Dec 17, 2012	5.475	5.561	5.390	5.552	3,392,953	+0.09(+1.57%)
Dec 14, 2012	5.304	5.485	5.304	5.466	3,255,923	+0.15(+2.87%)
Dec 13, 2012	5.409	5.456	5.275	5.313	4,743,728	-0.21(-3.80%)
Dec 12, 2012	5.514	5.571	5.437	5.523	6,628,807	+0.04(+0.70%)
Dec 11, 2012	5.485	5.552	5.418	5.485	3,381,626	+0.03(+0.52%)
Dec 10, 2012	5.447	5.485	5.428	5.456	2,588,494	+0.04(+0.70%)
Dec 07, 2012	5.380	5.456	5.361	5.418	3,591,840	+0.08(+1.43%)
Dec 06, 2012	5.275	5.437	5.275	5.342	3,102,624	+0.01(+0.18%)
Dec 05, 2012	5.418	5.437	5.304	5.332	3,443,622	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.