Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.760 -0.170 (-2.87%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.783 1.812 1.708 1.774 550,154 +0.00(+0.00%)
Mar 28, 2002 1.783 1.812 1.708 1.774 550,154 +0.02(+1.07%)
Mar 27, 2002 1.765 1.868 1.746 1.755 969,588 +0.06(+3.31%)
Mar 26, 2002 1.736 1.765 1.643 1.699 799,875 -0.08(-4.74%)
Mar 25, 2002 1.746 1.802 1.736 1.783 1,564,275 +0.05(+2.70%)
Mar 22, 2002 1.596 1.746 1.596 1.736 10,653 +0.17(+10.78%)
Mar 21, 2002 1.483 1.624 1.464 1.568 911,526 +0.08(+5.70%)
Mar 20, 2002 1.408 1.492 1.408 1.483 565,602 +0.08(+5.33%)
Mar 19, 2002 1.389 1.436 1.380 1.408 498,590 +0.05(+3.45%)
Mar 18, 2002 1.239 1.361 1.239 1.361 370,640 +0.10(+8.21%)
Mar 15, 2002 1.286 1.314 1.248 1.258 300,752 -0.07(-4.96%)
Mar 14, 2002 1.333 1.333 1.295 1.323 180,685 -0.03(-2.08%)
Mar 13, 2002 1.380 1.389 1.333 1.352 153,092 +0.01(+0.70%)
Mar 12, 2002 1.380 1.389 1.314 1.342 206,254 +0.06(+4.38%)
Mar 11, 2002 1.361 1.370 1.286 1.286 284,878 -0.06(-4.20%)
Mar 08, 2002 1.305 1.370 1.277 1.342 524,266 +0.06(+4.38%)
Mar 07, 2002 1.314 1.323 1.258 1.286 309,488 -0.08(-5.52%)
Mar 06, 2002 1.305 1.361 1.267 1.361 320,674 +0.03(+2.11%)
Mar 05, 2002 1.361 1.399 1.286 1.333 287,861 -0.03(-2.07%)
Mar 04, 2002 1.455 1.455 1.323 1.361 328,238 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.