Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.213	6.339	6.088	6.271	9,279,319	+0.18(+3.02%)
Jul 28, 2016	6.010	6.165	5.909	6.088	8,944,311	+0.12(+1.94%)
Jul 27, 2016	5.779	6.059	5.663	5.972	12,913,580	+0.26(+4.57%)
Jul 26, 2016	5.585	5.750	5.542	5.711	6,205,116	+0.19(+3.50%)
Jul 25, 2016	5.740	5.740	5.469	5.518	11,144,153	-0.30(-5.15%)
Jul 22, 2016	5.759	5.870	5.672	5.817	6,958,195	-0.02(-0.33%)
Jul 21, 2016	5.547	5.904	5.508	5.837	11,320,525	+0.35(+6.34%)
Jul 20, 2016	5.759	5.779	5.450	5.489	17,314,072	-0.45(-7.64%)
Jul 19, 2016	5.991	6.059	5.914	5.943	5,861,264	-0.08(-1.28%)
Jul 18, 2016	5.933	6.020	5.895	6.020	8,050,426	+0.03(+0.48%)
Jul 15, 2016	5.981	6.078	5.953	5.991	7,164,139	-0.03(-0.48%)
Jul 14, 2016	5.866	6.088	5.779	6.020	8,943,870	-0.01(-0.16%)
Jul 13, 2016	5.740	6.126	5.740	6.030	10,642,341	+0.41(+7.22%)
Jul 12, 2016	5.808	5.866	5.614	5.624	11,955,940	-0.22(-3.80%)
Jul 11, 2016	5.808	5.943	5.725	5.846	10,463,743	+0.00(+0.00%)
Jul 08, 2016	5.460	5.875	5.469	5.846	9,559,565	+0.38(+6.89%)
Jul 07, 2016	5.460	5.489	5.247	5.469	9,836,519	-0.10(-1.74%)
Jul 06, 2016	5.431	5.576	5.373	5.566	9,064,113	+0.23(+4.35%)
Jul 05, 2016	5.373	5.373	5.150	5.334	14,398,199	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.