Indicators

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.100	5.140	4.960	5.110	9,675,249	+0.06(+1.19%)
Apr 25, 2024	5.090	5.140	4.965	5.050	21,960,572	-0.19(-3.63%)
Apr 24, 2024	5.180	5.250	5.140	5.240	6,556,025	+0.00(+0.00%)
Apr 23, 2024	5.020	5.330	5.000	5.240	8,742,167	+0.18(+3.56%)
Apr 22, 2024	5.010	5.220	4.940	5.060	9,524,608	-0.25(-4.71%)
Apr 19, 2024	5.240	5.380	5.230	5.310	6,286,661	+0.03(+0.57%)
Apr 18, 2024	5.360	5.420	5.230	5.280	6,343,117	+0.00(+0.00%)
Apr 17, 2024	5.340	5.470	5.230	5.280	7,543,257	+0.02(+0.38%)
Apr 16, 2024	5.200	5.320	5.115	5.260	8,731,107	-0.09(-1.68%)
Apr 15, 2024	5.520	5.530	5.280	5.350	9,179,824	-0.07(-1.29%)
Apr 12, 2024	5.790	5.900	5.310	5.420	17,943,460	-0.12(-2.17%)
Apr 11, 2024	5.640	5.700	5.410	5.540	8,617,217	+0.04(+0.73%)
Apr 10, 2024	5.330	5.580	5.230	5.500	9,939,853	-0.09(-1.61%)
Apr 09, 2024	5.640	5.830	5.550	5.590	13,805,099	+0.15(+2.76%)
Apr 08, 2024	5.640	5.660	5.410	5.440	13,630,341	-0.09(-1.63%)
Apr 05, 2024	5.310	5.580	5.240	5.530	11,273,870	+0.21(+3.95%)
Apr 04, 2024	5.400	5.490	5.240	5.320	11,593,805	-0.14(-2.56%)
Apr 03, 2024	5.020	5.470	4.950	5.460	17,698,424	+0.43(+8.55%)
Apr 02, 2024	4.960	5.060	4.900	5.030	9,499,747	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.