Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.861 1.934 1.733 1.782 8,094,649 -0.03(-1.62%)
Mar 30, 2020 1.870 2.037 1.773 1.812 8,221,039 -0.07(-3.65%)
Mar 27, 2020 2.057 2.105 1.861 1.880 7,065,473 -0.25(-11.93%)
Mar 26, 2020 2.301 2.473 2.057 2.135 11,557,390 -0.09(-3.96%)
Mar 25, 2020 2.008 2.292 1.880 2.223 10,957,635 +0.20(+9.66%)
Mar 24, 2020 1.968 2.096 1.821 2.027 14,181,932 +0.24(+13.12%)
Mar 23, 2020 1.782 1.831 1.635 1.792 10,250,336 +0.17(+10.24%)
Mar 20, 2020 1.861 1.861 1.567 1.626 15,418,298 -0.12(-6.74%)
Mar 19, 2020 1.635 2.057 1.410 1.743 14,951,157 +0.17(+10.56%)
Mar 18, 2020 1.939 2.164 1.518 1.577 11,824,033 -0.50(-24.06%)
Mar 17, 2020 1.665 2.154 1.645 2.076 19,417,932 +0.41(+24.71%)
Mar 16, 2020 1.489 1.763 1.371 1.665 13,081,985 +0.01(+0.59%)
Mar 13, 2020 1.733 1.821 1.616 1.655 13,057,320 +0.00(+0.00%)
Mar 12, 2020 1.851 1.907 1.635 1.655 12,276,546 -0.34(-17.16%)
Mar 11, 2020 2.164 2.194 1.959 1.998 11,089,613 -0.24(-10.53%)
Mar 10, 2020 2.282 2.282 2.037 2.233 9,811,984 +0.03(+1.33%)
Mar 09, 2020 2.341 2.478 2.164 2.203 7,815,800 -0.38(-14.77%)
Mar 06, 2020 2.683 2.693 2.487 2.585 8,359,156 -0.12(-4.35%)
Mar 05, 2020 2.752 2.781 2.634 2.703 7,047,599 -0.03(-0.99%)
Mar 04, 2020 2.769 2.798 2.563 2.730 9,793,735 +0.01(+0.36%)
Mar 03, 2020 2.798 2.896 2.573 2.720 14,235,057 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.