Indicators

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.540	4.810	4.810	4.810	10,635,754	+0.32(+7.13%)
Mar 27, 2024	4.240	4.500	4.240	4.490	5,477,780	+0.26(+6.15%)
Mar 26, 2024	4.370	4.405	4.230	4.230	5,060,229	-0.03(-0.70%)
Mar 25, 2024	4.290	4.470	4.250	4.260	3,893,991	+0.03(+0.71%)
Mar 22, 2024	4.300	4.400	4.222	4.230	5,546,435	-0.10(-2.31%)
Mar 21, 2024	4.390	4.430	4.290	4.330	7,237,766	+0.01(+0.23%)
Mar 20, 2024	4.100	4.440	4.040	4.320	9,033,167	+0.23(+5.62%)
Mar 19, 2024	4.230	4.230	4.070	4.090	6,194,829	-0.19(-4.44%)
Mar 18, 2024	4.320	4.350	4.270	4.280	6,065,328	-0.08(-1.83%)
Mar 15, 2024	4.300	4.430	4.280	4.360	10,917,346	+0.04(+0.93%)
Mar 14, 2024	4.390	4.439	4.280	4.320	5,845,482	-0.12(-2.70%)
Mar 13, 2024	4.260	4.450	4.250	4.440	7,224,091	+0.21(+4.96%)
Mar 12, 2024	4.200	4.290	4.100	4.230	6,141,769	-0.08(-1.86%)
Mar 11, 2024	4.110	4.420	4.050	4.310	10,474,174	+0.26(+6.32%)
Mar 08, 2024	4.174	4.213	4.034	4.054	8,667,475	-0.07(-1.69%)
Mar 07, 2024	4.034	4.134	3.984	4.124	8,165,278	+0.18(+4.56%)
Mar 06, 2024	3.904	3.984	3.889	3.944	8,667,622	+0.13(+3.40%)
Mar 05, 2024	3.934	3.984	3.794	3.814	9,597,674	-0.09(-2.30%)
Mar 04, 2024	3.794	3.934	3.774	3.904	8,796,259	+0.20(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.