Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.280	3.327	3.222	3.241	4,534,403	-0.02(-0.59%)
Feb 27, 2014	3.241	3.299	3.203	3.260	6,559,481	+0.04(+1.19%)
Feb 26, 2014	3.280	3.308	3.184	3.222	7,555,377	-0.10(-2.89%)
Feb 25, 2014	3.395	3.414	3.308	3.318	5,016,340	-0.11(-3.08%)
Feb 24, 2014	3.510	3.519	3.414	3.423	7,119,183	-0.03(-0.83%)
Feb 21, 2014	3.462	3.491	3.366	3.452	9,069,040	+0.01(+0.28%)
Feb 20, 2014	3.232	3.452	3.164	3.443	9,408,738	+0.14(+4.36%)
Feb 19, 2014	3.596	3.606	3.270	3.299	12,222,677	-0.16(-4.71%)
Feb 18, 2014	3.385	3.529	3.347	3.462	10,510,459	+0.13(+4.03%)
Feb 14, 2014	3.289	3.327	3.327	3.327	8,915,855	+0.13(+4.20%)
Feb 13, 2014	3.097	3.193	3.088	3.193	4,390,613	+0.12(+3.74%)
Feb 12, 2014	3.174	3.212	3.059	3.078	6,885,658	-0.09(-2.73%)
Feb 11, 2014	3.097	3.164	3.059	3.164	6,764,116	+0.12(+3.77%)
Feb 10, 2014	3.040	3.097	3.021	3.049	5,832,876	+0.05(+1.60%)
Feb 07, 2014	2.944	3.011	2.915	3.001	3,775,933	+0.07(+2.29%)
Feb 06, 2014	2.992	2.992	2.906	2.934	4,246,661	-0.03(-0.97%)
Feb 05, 2014	3.021	3.030	2.944	2.963	4,038,890	-0.02(-0.64%)
Feb 04, 2014	2.973	2.992	2.934	2.982	3,042,091	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.