Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.636	3.702	3.552	3.571	964,738	-0.03(-0.78%)
Feb 27, 2003	3.571	3.646	3.514	3.599	954,522	+0.03(+0.79%)
Feb 26, 2003	3.693	3.693	3.486	3.571	861,400	-0.03(-0.78%)
Feb 25, 2003	3.749	3.834	3.571	3.599	1,212,069	-0.16(-4.25%)
Feb 24, 2003	3.834	3.984	3.759	3.759	1,415,553	-0.05(-1.23%)
Feb 21, 2003	3.787	3.806	3.674	3.806	1,166,413	+0.05(+1.25%)
Feb 20, 2003	3.674	3.834	3.618	3.759	1,391,501	+0.17(+4.71%)
Feb 19, 2003	3.542	3.683	3.514	3.589	1,134,911	+0.10(+2.96%)
Feb 18, 2003	3.505	3.533	3.364	3.486	1,467,382	-0.06(-1.59%)
Feb 14, 2003	3.627	3.646	3.495	3.542	818,085	-0.10(-2.84%)
Feb 13, 2003	3.580	3.749	3.571	3.646	1,241,868	+0.12(+3.47%)
Feb 12, 2003	3.759	3.806	3.477	3.524	1,524,957	-0.25(-6.72%)
Feb 11, 2003	3.477	3.834	3.439	3.777	2,681,048	+0.25(+7.20%)
Feb 10, 2003	4.040	4.040	3.477	3.524	3,315,657	-0.38(-9.64%)
Feb 07, 2003	3.993	4.078	3.899	3.899	998,794	-0.09(-2.35%)
Feb 06, 2003	4.106	4.181	3.946	3.993	1,286,886	-0.11(-2.75%)
Feb 05, 2003	4.416	4.416	3.993	4.106	2,413,070	-0.21(-4.79%)
Feb 04, 2003	4.153	4.313	4.116	4.313	3,045,020	+0.32(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.