Indicators

Waste Management (NY: WM )

207.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.41	104.20	99.20	103.11	6,926,452	-2.61(-2.47%)
Feb 27, 2020	111.86	112.83	105.63	105.73	4,599,766	-6.80(-6.04%)
Feb 26, 2020	113.16	114.78	112.51	112.53	2,895,879	-0.95(-0.84%)
Feb 25, 2020	115.74	117.02	113.34	113.48	3,309,771	-1.90(-1.65%)
Feb 24, 2020	113.45	115.92	113.21	115.38	2,498,496	-0.53(-0.46%)
Feb 21, 2020	115.35	116.17	115.08	115.91	2,211,560	+0.48(+0.41%)
Feb 20, 2020	116.07	116.58	114.63	115.43	2,528,429	-1.10(-0.94%)
Feb 19, 2020	117.48	117.98	116.52	116.53	1,538,401	-0.92(-0.78%)
Feb 18, 2020	117.00	117.67	116.57	117.45	2,250,632	+0.44(+0.37%)
Feb 14, 2020	115.94	117.01	115.39	117.01	1,396,961	+1.42(+1.22%)
Feb 13, 2020	116.31	116.51	114.37	115.60	2,264,456	-1.28(-1.10%)
Feb 12, 2020	115.90	116.91	114.71	116.88	2,178,641	+0.59(+0.50%)
Feb 11, 2020	116.68	116.75	116.08	116.30	1,616,973	-0.06(-0.05%)
Feb 10, 2020	115.61	116.58	115.49	116.35	1,326,080	+1.05(+0.91%)
Feb 07, 2020	115.50	115.73	115.04	115.30	1,389,008	+0.16(+0.14%)
Feb 06, 2020	114.76	115.52	114.65	115.14	1,259,172	+0.12(+0.11%)
Feb 05, 2020	114.34	115.14	113.95	115.02	1,720,860	+0.70(+0.61%)
Feb 04, 2020	114.74	115.17	114.26	114.32	1,230,816	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.