Indicators

Ecolab (NY: ECL )

227.53 +5.86 (+2.64%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.56	38.05	37.19	37.23	2,308,161	+0.00(+0.00%)
Jan 28, 2010	38.02	38.03	37.22	37.23	2,049,836	-0.64(-1.68%)
Jan 27, 2010	37.92	38.08	37.45	37.86	1,430,249	+0.12(+0.31%)
Jan 26, 2010	38.08	38.39	37.65	37.74	1,357,777	-0.47(-1.24%)
Jan 25, 2010	38.30	38.56	38.17	38.22	1,025,001	+0.17(+0.45%)
Jan 22, 2010	38.73	38.92	38.02	38.05	1,855,235	-0.80(-2.05%)
Jan 21, 2010	39.95	40.07	38.82	38.84	2,578,094	-1.09(-2.74%)
Jan 20, 2010	39.46	40.19	39.40	39.94	2,279,807	+0.15(+0.38%)
Jan 19, 2010	39.14	39.80	39.12	39.79	1,229,163	+0.66(+1.69%)
Jan 15, 2010	39.29	39.12	39.12	39.12	1,159,262	-0.21(-0.54%)
Jan 14, 2010	39.72	39.83	39.17	39.34	1,341,481	-0.57(-1.42%)
Jan 13, 2010	39.27	39.93	39.27	39.90	1,732,048	+0.53(+1.36%)
Jan 12, 2010	39.03	39.42	38.83	39.37	2,106,247	+0.13(+0.32%)
Jan 11, 2010	38.57	39.32	38.52	39.24	1,873,392	+0.84(+2.19%)
Jan 08, 2010	37.93	38.45	37.84	38.40	1,998,345	+0.32(+0.85%)
Jan 07, 2010	37.75	38.17	37.34	38.08	1,592,106	+0.41(+1.08%)
Jan 06, 2010	37.76	38.03	37.44	37.67	1,745,003	-0.11(-0.29%)
Jan 05, 2010	38.26	38.28	37.57	37.78	1,295,279	-0.59(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.