Indicators

Ecolab (NY: ECL )

232.63 -0.32 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.55	37.33	36.55	37.23	992,154	+0.64(+1.76%)
Jan 30, 2007	36.78	36.84	36.27	36.58	1,286,628	-0.28(-0.76%)
Jan 29, 2007	36.51	37.00	36.50	36.86	1,543,718	+0.26(+0.72%)
Jan 26, 2007	37.28	37.29	36.43	36.60	1,634,171	-0.59(-1.57%)
Jan 25, 2007	37.59	37.61	37.01	37.18	1,402,436	-0.47(-1.26%)
Jan 24, 2007	37.51	37.76	37.45	37.66	735,418	+0.14(+0.38%)
Jan 23, 2007	37.31	37.53	37.23	37.51	812,545	+0.11(+0.29%)
Jan 22, 2007	37.35	37.58	37.28	37.40	567,366	-0.01(-0.02%)
Jan 19, 2007	37.56	37.68	37.35	37.41	804,997	-0.22(-0.59%)
Jan 18, 2007	37.91	38.00	37.56	37.63	410,989	-0.26(-0.69%)
Jan 17, 2007	38.06	38.06	37.81	37.90	674,448	-0.16(-0.42%)
Jan 16, 2007	37.73	38.15	37.73	38.06	634,115	+0.19(+0.49%)
Jan 12, 2007	37.67	38.16	37.58	37.87	686,712	+0.30(+0.79%)
Jan 11, 2007	37.14	37.72	37.14	37.57	718,082	+0.43(+1.16%)
Jan 10, 2007	37.10	37.26	36.97	37.14	773,863	-0.03(-0.07%)
Jan 09, 2007	37.27	37.36	37.06	37.17	1,071,050	+0.01(+0.02%)
Jan 08, 2007	37.17	37.30	36.92	37.16	1,162,564	-0.12(-0.32%)
Jan 05, 2007	37.27	37.50	37.11	37.28	1,575,087	+0.01(+0.02%)
Jan 04, 2007	37.65	37.71	37.09	37.27	1,388,992	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.