Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 204.31 205.38 201.50 201.71 1,159,860 -2.50(-1.23%)
Feb 25, 2021 207.81 208.26 203.23 204.22 996,638 -4.08(-1.96%)
Feb 24, 2021 204.54 209.48 204.53 208.29 1,042,315 +4.85(+2.38%)
Feb 23, 2021 199.65 204.14 198.00 203.45 1,192,565 +4.45(+2.24%)
Feb 22, 2021 199.49 200.30 198.48 199.00 991,174 -1.48(-0.74%)
Feb 19, 2021 202.56 203.74 200.41 200.48 888,343 -1.66(-0.82%)
Feb 18, 2021 199.30 203.36 198.68 202.14 813,535 +0.97(+0.48%)
Feb 17, 2021 201.94 202.95 198.19 201.16 989,616 -2.04(-1.00%)
Feb 16, 2021 211.77 211.97 202.81 203.21 1,133,221 -8.64(-4.08%)
Feb 12, 2021 207.81 211.97 207.47 211.85 1,039,462 +3.35(+1.61%)
Feb 11, 2021 207.83 210.60 206.64 208.50 945,931 +0.72(+0.35%)
Feb 10, 2021 209.52 210.01 207.41 207.77 603,089 +0.09(+0.04%)
Feb 09, 2021 209.37 209.73 207.26 207.69 957,035 -1.44(-0.69%)
Feb 08, 2021 206.25 209.36 205.37 209.12 782,702 +4.11(+2.01%)
Feb 05, 2021 203.20 206.25 203.18 205.01 849,318 +4.48(+2.23%)
Feb 04, 2021 201.91 202.91 198.27 200.53 1,030,794 -0.81(-0.40%)
Feb 03, 2021 202.16 203.24 199.52 201.34 909,263 -1.26(-0.62%)
Feb 02, 2021 202.25 203.76 200.56 202.60 955,283 +1.78(+0.89%)
Feb 01, 2021 197.84 201.47 197.21 200.82 1,168,415 +3.78(+1.92%)
Jan 29, 2021 201.66 203.83 196.23 197.04 1,158,303 -6.35(-3.12%)
Jan 28, 2021 202.39 209.19 199.54 203.39 1,248,552 +3.59(+1.80%)
Jan 27, 2021 199.18 201.37 194.19 199.80 1,166,278 -1.89(-0.94%)
Jan 26, 2021 203.55 204.30 201.43 201.69 909,137 -1.86(-0.91%)
Jan 25, 2021 204.42 205.22 200.40 203.54 771,775 -1.09(-0.53%)
Jan 22, 2021 206.00 206.14 203.05 204.63 888,447 -1.56(-0.76%)
Jan 21, 2021 210.34 211.97 206.12 206.19 752,357 -4.21(-2.00%)
Jan 20, 2021 209.36 211.42 208.44 210.40 728,968 +2.38(+1.14%)
Jan 19, 2021 204.62 208.78 203.31 208.03 1,041,568 +4.95(+2.44%)
Jan 15, 2021 205.38 206.16 202.13 203.07 1,199,300 -1.60(-0.78%)
Jan 14, 2021 209.61 211.03 204.38 204.67 845,191 -4.36(-2.09%)
Jan 13, 2021 214.35 215.11 208.25 209.04 1,098,893 -5.94(-2.77%)
Jan 12, 2021 213.00 215.51 211.97 214.98 617,649 +1.99(+0.94%)
Jan 11, 2021 211.81 213.86 210.87 212.99 698,687 -0.66(-0.31%)
Jan 08, 2021 216.73 218.21 210.63 213.65 1,018,601 -3.84(-1.77%)
Jan 07, 2021 219.12 219.64 216.08 217.50 845,074 +0.30(+0.14%)
Jan 06, 2021 211.49 218.88 209.96 217.20 1,360,470 +8.55(+4.10%)
Jan 05, 2021 206.44 208.93 204.67 208.65 749,028 +2.17(+1.05%)
Jan 04, 2021 210.04 212.40 205.32 206.48 1,515,255 -1.97(-0.95%)
Dec 31, 2020 208.46 208.46 208.46 495,371 +1.08(+0.52%)
Dec 30, 2020 207.79 210.41 206.93 207.38 495,371 +0.74(+0.36%)
Dec 29, 2020 208.12 209.00 205.57 206.64 410,071 -0.22(-0.11%)
Dec 28, 2020 209.41 210.67 206.44 206.86 757,219 -1.37(-0.66%)
Dec 24, 2020 205.43 208.46 204.31 208.23 289,783 +2.70(+1.31%)
Dec 23, 2020 208.78 211.20 205.49 205.53 529,993 -1.82(-0.88%)
Dec 22, 2020 208.38 209.65 206.55 207.35 982,790 -0.58(-0.28%)
Dec 21, 2020 207.71 208.01 203.09 207.93 1,288,702 -2.67(-1.27%)
Dec 18, 2020 212.99 213.26 208.95 210.60 2,260,767 -1.96(-0.92%)
Dec 17, 2020 213.31 214.47 211.76 212.55 960,565 +0.58(+0.27%)
Dec 16, 2020 214.02 215.18 211.90 211.97 780,105 -2.83(-1.32%)
Dec 15, 2020 211.44 215.91 210.12 214.81 977,851 +5.73(+2.74%)
Dec 14, 2020 214.12 214.65 208.71 209.07 787,095 -3.63(-1.71%)
Dec 11, 2020 213.36 215.83 211.78 212.71 763,895 -1.76(-0.82%)
Dec 10, 2020 216.53 218.51 214.06 214.47 961,080 -2.71(-1.25%)
Dec 09, 2020 216.53 217.81 214.35 217.18 763,662 +1.43(+0.66%)
Dec 08, 2020 214.00 215.93 213.38 215.75 741,322 +1.61(+0.75%)
Dec 07, 2020 216.19 216.34 213.20 214.14 826,488 -2.76(-1.27%)
Dec 04, 2020 212.66 217.14 212.66 216.90 812,471 +5.63(+2.67%)
Dec 03, 2020 210.71 215.17 210.55 211.26 1,032,598 +0.59(+0.28%)
Dec 02, 2020 214.76 215.87 210.50 210.68 934,684 -4.69(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.