Indicators

Ecolab (NY: ECL )

226.42 +1.44 (+0.64%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.94	112.46	110.63	110.96	1,184,507	-1.26(-1.12%)
Jan 30, 2017	111.62	112.27	110.91	112.22	1,056,461	+0.18(+0.17%)
Jan 27, 2017	111.56	112.24	111.24	112.03	727,299	+0.31(+0.28%)
Jan 26, 2017	113.28	113.28	111.37	111.72	985,358	-1.42(-1.26%)
Jan 25, 2017	112.42	113.19	112.29	113.14	1,220,530	+0.78(+0.69%)
Jan 24, 2017	110.70	112.69	110.29	112.37	1,359,698	+2.12(+1.93%)
Jan 23, 2017	109.29	110.31	109.09	110.24	1,004,540	+0.88(+0.80%)
Jan 20, 2017	110.06	110.44	108.58	109.36	1,467,846	-0.42(-0.38%)
Jan 19, 2017	109.81	110.37	109.42	109.78	770,201	-0.20(-0.18%)
Jan 18, 2017	109.74	110.09	108.99	109.98	1,117,403	+0.36(+0.33%)
Jan 17, 2017	109.22	109.96	108.71	109.62	817,639	+0.10(+0.09%)
Jan 13, 2017		109.52	109.52	109.52	0	-0.06(-0.06%)
Jan 12, 2017	108.78	109.65	108.56	109.59	971,851	+0.30(+0.27%)
Jan 11, 2017	108.53	109.43	108.38	109.29	835,829	+0.42(+0.39%)
Jan 10, 2017	109.46	109.94	108.79	108.87	850,121	-0.91(-0.82%)
Jan 09, 2017	109.80	110.28	109.35	109.77	989,796	-0.07(-0.07%)
Jan 06, 2017	109.64	110.45	109.29	109.84	936,051	+0.29(+0.26%)
Jan 05, 2017	109.38	109.70	108.72	109.56	791,993	-0.17(-0.15%)
Jan 04, 2017	109.23	110.03	109.00	109.72	779,482	+0.69(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.