Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.94	112.46	110.63	110.96	1,184,507	-1.26(-1.12%)
Jan 30, 2017	111.62	112.27	110.91	112.22	1,056,461	+0.18(+0.17%)
Jan 27, 2017	111.56	112.24	111.24	112.03	727,299	+0.31(+0.28%)
Jan 26, 2017	113.28	113.28	111.37	111.72	985,358	-1.42(-1.26%)
Jan 25, 2017	112.42	113.19	112.29	113.14	1,220,530	+0.78(+0.69%)
Jan 24, 2017	110.70	112.69	110.29	112.37	1,359,698	+2.12(+1.93%)
Jan 23, 2017	109.29	110.31	109.09	110.24	1,004,540	+0.88(+0.80%)
Jan 20, 2017	110.06	110.44	108.58	109.36	1,467,846	-0.42(-0.38%)
Jan 19, 2017	109.81	110.37	109.42	109.78	770,201	-0.20(-0.18%)
Jan 18, 2017	109.74	110.09	108.99	109.98	1,117,403	+0.36(+0.33%)
Jan 17, 2017	109.22	109.96	108.71	109.62	817,639	+0.10(+0.09%)
Jan 13, 2017		109.52	109.52	109.52	0	-0.06(-0.06%)
Jan 12, 2017	108.78	109.65	108.56	109.59	971,851	+0.30(+0.27%)
Jan 11, 2017	108.53	109.43	108.38	109.29	835,829	+0.42(+0.39%)
Jan 10, 2017	109.46	109.94	108.79	108.87	850,121	-0.91(-0.82%)
Jan 09, 2017	109.80	110.28	109.35	109.77	989,796	-0.07(-0.07%)
Jan 06, 2017	109.64	110.45	109.29	109.84	936,051	+0.29(+0.26%)
Jan 05, 2017	109.38	109.70	108.72	109.56	791,993	-0.17(-0.15%)
Jan 04, 2017	109.23	110.03	109.00	109.72	779,482	+0.69(+0.64%)
Jan 03, 2017	109.11	109.37	108.34	109.03	1,169,951	+0.76(+0.70%)
Dec 30, 2016		108.28	108.28	108.28	0	-0.45(-0.42%)
Dec 29, 2016	108.95	109.31	108.52	108.73	487,872	-0.27(-0.24%)
Dec 28, 2016	110.43	110.60	108.96	109.00	622,311	-1.12(-1.02%)
Dec 27, 2016	109.70	110.47	109.59	110.11	495,735	+0.42(+0.38%)
Dec 23, 2016		109.70	109.70	109.70	0	+0.16(+0.14%)
Dec 22, 2016	110.08	110.36	109.32	109.54	1,020,198	-0.72(-0.65%)
Dec 21, 2016	111.19	111.36	110.24	110.26	1,196,489	-0.97(-0.87%)
Dec 20, 2016	111.68	111.94	110.83	111.23	918,058	-0.14(-0.12%)
Dec 19, 2016	111.38	111.64	110.96	111.37	766,192	+0.28(+0.25%)
Dec 16, 2016	112.46	112.69	111.03	111.09	2,236,691	-1.29(-1.15%)
Dec 15, 2016	111.11	112.43	110.28	112.39	1,302,940	+0.91(+0.82%)
Dec 14, 2016	112.51	112.61	111.27	111.47	951,917	-1.08(-0.96%)
Dec 13, 2016	112.35	112.58	111.66	112.55	1,631,886	+0.69(+0.62%)
Dec 12, 2016	111.13	112.17	110.95	111.86	906,028	+0.89(+0.80%)
Dec 09, 2016	110.06	110.98	109.72	110.97	1,218,361	+0.82(+0.74%)
Dec 08, 2016	109.45	110.29	109.05	110.15	1,001,909	+0.74(+0.67%)
Dec 07, 2016	107.73	109.41	107.41	109.41	1,231,689	+1.77(+1.64%)
Dec 06, 2016	108.87	109.02	107.21	107.64	1,234,616	-1.54(-1.41%)
Dec 05, 2016	108.07	109.63	107.74	109.18	1,095,072	+1.54(+1.43%)
Dec 02, 2016	109.06	109.35	107.20	107.64	1,266,253	-1.47(-1.35%)
Dec 01, 2016	107.66	109.17	107.48	109.12	2,091,136	+1.62(+1.51%)
Nov 30, 2016	107.37	108.08	106.97	107.50	1,386,140	+0.29(+0.27%)
Nov 29, 2016	106.86	107.73	106.62	107.20	788,157	+0.06(+0.06%)
Nov 28, 2016	106.95	107.74	106.87	107.14	1,134,240	-0.28(-0.26%)
Nov 25, 2016	107.51	107.60	106.93	107.41	390,134	-0.14(-0.13%)
Nov 23, 2016		107.55	107.55	107.55	0	+0.40(+0.37%)
Nov 22, 2016	105.89	107.34	105.80	107.16	1,075,278	+1.33(+1.25%)
Nov 21, 2016	105.75	106.11	105.31	105.83	575,885	+0.59(+0.56%)
Nov 18, 2016	105.58	106.15	105.06	105.24	771,318	-0.51(-0.48%)
Nov 17, 2016	105.57	105.79	105.09	105.75	824,793	+0.05(+0.04%)
Nov 16, 2016	105.10	105.75	105.03	105.70	673,011	+0.59(+0.56%)
Nov 15, 2016	104.96	105.24	104.52	105.11	991,049	+0.15(+0.14%)
Nov 14, 2016	106.63	107.01	104.77	104.96	1,444,205	-1.56(-1.46%)
Nov 11, 2016	106.68	107.25	106.21	106.52	1,154,083	-0.44(-0.41%)
Nov 10, 2016	105.90	107.73	105.62	106.96	1,382,265	+1.28(+1.21%)
Nov 09, 2016	102.97	106.07	102.28	105.68	1,461,756	+1.07(+1.02%)
Nov 08, 2016	103.89	104.99	103.73	104.61	633,476	+0.67(+0.65%)
Nov 07, 2016	103.11	104.07	102.92	103.94	913,088	+2.03(+1.99%)
Nov 04, 2016	102.39	102.94	101.90	101.92	1,099,350	-0.47(-0.46%)
Nov 03, 2016	103.31	103.42	102.31	102.39	1,024,061	-0.74(-0.72%)
Nov 02, 2016	103.29	103.67	102.68	103.13	998,888	-0.14(-0.13%)
Nov 01, 2016	104.80	105.73	102.58	103.27	1,816,850	-1.87(-1.78%)
Oct 31, 2016	106.26	106.45	104.98	105.14	1,655,080	-0.86(-0.81%)
Oct 28, 2016	106.10	107.02	105.52	105.99	934,025	+0.13(+0.12%)
Oct 27, 2016	106.31	106.31	105.58	105.86	968,946	-0.36(-0.34%)
Oct 26, 2016	106.49	106.70	106.00	106.22	820,153	-0.55(-0.52%)
Oct 25, 2016	107.17	107.35	106.69	106.78	674,514	-0.70(-0.65%)
Oct 24, 2016	106.96	107.56	106.96	107.48	735,093	+0.86(+0.80%)
Oct 21, 2016	106.85	106.85	105.92	106.62	804,932	-0.60(-0.56%)
Oct 20, 2016	107.50	107.64	106.74	107.22	639,297	-0.36(-0.33%)
Oct 19, 2016	107.56	108.09	107.17	107.58	846,078	+0.20(+0.19%)
Oct 18, 2016	108.21	108.25	107.35	107.38	688,612	+0.24(+0.22%)
Oct 17, 2016	107.27	107.55	107.01	107.14	712,781	-0.39(-0.36%)
Oct 14, 2016	108.32	108.50	107.51	107.52	981,331	-0.23(-0.21%)
Oct 13, 2016	107.25	108.10	106.84	107.75	716,924	-0.12(-0.11%)
Oct 12, 2016	107.74	108.37	107.45	107.87	765,642	-0.02(-0.02%)
Oct 11, 2016	109.11	109.71	107.28	107.89	938,554	-1.76(-1.60%)
Oct 10, 2016	110.20	110.51	109.57	109.65	536,253	+0.05(+0.04%)
Oct 07, 2016	110.96	110.96	109.25	109.60	584,589	-1.40(-1.26%)
Oct 06, 2016	110.27	111.40	109.84	111.00	659,271	+0.49(+0.44%)
Oct 05, 2016	110.72	111.40	110.41	110.52	729,911	-0.14(-0.12%)
Oct 04, 2016	111.47	111.67	110.22	110.65	1,012,980	-0.88(-0.78%)
Oct 03, 2016	111.93	112.11	111.25	111.53	795,698	-0.56(-0.50%)
Sep 30, 2016	111.27	112.41	111.15	112.09	1,037,223	+0.91(+0.82%)
Sep 29, 2016	111.48	112.16	110.88	111.18	844,669	-0.52(-0.47%)
Sep 28, 2016	110.92	111.83	110.48	111.70	965,551	+1.27(+1.15%)
Sep 27, 2016	109.28	110.51	109.09	110.43	940,841	+0.91(+0.83%)
Sep 26, 2016	109.63	110.06	109.02	109.52	875,271	-0.10(-0.09%)
Sep 23, 2016	109.48	110.00	108.96	109.62	1,202,401	-0.09(-0.08%)
Sep 22, 2016	109.89	110.26	109.44	109.72	648,406	+0.60(+0.55%)
Sep 21, 2016	108.44	109.19	107.75	109.12	813,999	+1.09(+1.01%)
Sep 20, 2016	108.64	108.87	107.89	108.03	1,228,241	-0.28(-0.26%)
Sep 19, 2016	108.67	109.03	108.03	108.31	652,034	+0.27(+0.25%)
Sep 16, 2016	108.10	108.29	107.43	108.05	1,148,135	-0.37(-0.34%)
Sep 15, 2016	107.70	108.74	107.44	108.42	714,209	+0.50(+0.47%)
Sep 14, 2016	107.91	108.48	107.31	107.91	1,085,748	-0.02(-0.02%)
Sep 13, 2016	109.72	110.31	107.58	107.93	1,155,782	-2.30(-2.09%)
Sep 12, 2016	108.65	110.58	108.53	110.23	1,006,106	+1.27(+1.16%)
Sep 09, 2016	111.55	111.96	108.96	108.97	1,384,121	-3.40(-3.02%)
Sep 08, 2016	112.38	112.62	112.01	112.36	594,998	-0.33(-0.29%)
Sep 07, 2016	114.28	114.28	112.25	112.69	761,086	-0.88(-0.78%)
Sep 06, 2016	114.00	114.40	113.20	113.58	806,764	-0.32(-0.28%)
Sep 02, 2016	113.59	113.90	113.90	113.90	628,975	+0.87(+0.77%)
Sep 01, 2016	112.69	113.30	111.76	113.03	941,870	+0.05(+0.04%)
Aug 31, 2016	113.72	114.06	112.60	112.98	856,339	-0.85(-0.75%)
Aug 30, 2016	113.93	114.06	113.34	113.83	857,822	+0.08(+0.07%)
Aug 29, 2016	112.94	114.00	112.50	113.75	717,528	+0.88(+0.78%)
Aug 26, 2016	113.15	113.95	112.55	112.87	991,020	+0.12(+0.11%)
Aug 25, 2016	111.83	113.18	111.37	112.75	901,799	+1.00(+0.90%)
Aug 24, 2016	112.27	112.29	111.49	111.75	692,775	-0.88(-0.78%)
Aug 23, 2016	112.75	113.19	112.34	112.63	613,915	+0.38(+0.34%)
Aug 22, 2016	112.36	112.57	111.69	112.25	730,175	-0.47(-0.42%)
Aug 19, 2016	111.95	112.88	111.61	112.72	874,843	+0.35(+0.31%)
Aug 18, 2016	112.14	112.61	112.08	112.37	599,266	+0.12(+0.11%)
Aug 17, 2016	112.35	112.55	111.60	112.25	662,845	+0.02(+0.02%)
Aug 16, 2016	112.52	112.90	112.03	112.24	861,190	-0.40(-0.36%)
Aug 15, 2016	112.85	112.92	111.40	112.64	785,184	+0.21(+0.19%)
Aug 12, 2016	112.75	112.98	112.18	112.43	687,871	-0.64(-0.57%)
Aug 11, 2016	112.88	113.21	112.64	113.07	524,867	+0.27(+0.24%)
Aug 10, 2016	113.03	113.14	112.36	112.81	628,567	+0.06(+0.05%)
Aug 09, 2016	112.25	113.34	112.07	112.75	661,017	+0.50(+0.45%)
Aug 08, 2016	112.93	112.93	112.04	112.25	622,216	-0.43(-0.38%)
Aug 05, 2016	112.47	112.74	111.69	112.68	896,772	+0.45(+0.40%)
Aug 04, 2016	111.73	112.62	111.58	112.23	1,106,345	+0.75(+0.68%)
Aug 03, 2016	112.70	113.31	110.88	111.47	1,715,446	-1.28(-1.14%)
Aug 02, 2016	109.61	112.77	109.43	112.76	2,203,658	+3.80(+3.49%)
Aug 01, 2016	108.08	109.46	107.64	108.96	1,461,732	+0.27(+0.24%)
Jul 29, 2016	109.09	109.13	107.98	108.69	1,070,274	-0.69(-0.63%)
Jul 28, 2016	109.35	109.97	108.35	109.38	879,170	-0.07(-0.07%)
Jul 27, 2016	109.99	110.05	108.69	109.45	868,547	-0.50(-0.45%)
Jul 26, 2016	109.89	110.22	109.61	109.95	697,337	-0.04(-0.03%)
Jul 25, 2016	110.18	110.37	109.28	109.99	579,909	-0.21(-0.19%)
Jul 22, 2016	109.94	110.54	109.64	110.20	624,084	+0.35(+0.32%)
Jul 21, 2016	109.79	110.14	108.97	109.85	1,158,513	-0.36(-0.32%)
Jul 20, 2016	110.35	110.57	109.91	110.21	915,406	-0.10(-0.09%)
Jul 19, 2016	110.29	110.68	110.10	110.31	741,629	-0.18(-0.17%)
Jul 18, 2016	110.80	111.19	110.29	110.49	758,091	-0.56(-0.50%)
Jul 15, 2016	111.77	111.79	110.89	111.05	849,114	-0.29(-0.26%)
Jul 14, 2016	111.04	111.79	111.04	111.34	785,463	+0.65(+0.59%)
Jul 13, 2016	110.73	110.84	110.14	110.69	856,721	+0.24(+0.22%)
Jul 12, 2016	109.95	111.25	109.79	110.45	1,064,307	+1.10(+1.01%)
Jul 11, 2016	109.71	109.71	109.10	109.35	797,291	-0.09(-0.08%)
Jul 08, 2016	109.00	109.83	108.71	109.44	1,508,352	+1.48(+1.37%)
Jul 07, 2016	108.30	109.13	107.78	107.97	980,288	-0.19(-0.18%)
Jul 06, 2016	107.64	108.50	107.53	108.16	967,228	+0.19(+0.18%)
Jul 05, 2016	108.76	108.76	107.67	107.97	1,158,207	-1.16(-1.06%)
Jul 01, 2016	109.14	109.12	109.12	109.12	974,448	+0.23(+0.21%)
Jun 30, 2016	107.28	109.24	107.03	108.89	1,858,251	+1.66(+1.55%)
Jun 29, 2016	106.51	107.36	106.51	107.23	1,139,106	+1.41(+1.34%)
Jun 28, 2016	106.04	106.42	105.16	105.82	1,342,359	+0.72(+0.68%)
Jun 27, 2016	105.74	105.98	104.48	105.10	1,705,874	-1.74(-1.63%)
Jun 24, 2016	108.21	108.49	106.62	106.85	1,530,454	-4.20(-3.78%)
Jun 23, 2016	110.91	111.25	110.42	111.04	879,271	+1.38(+1.26%)
Jun 22, 2016	109.97	110.18	109.56	109.67	768,796	+0.01(+0.01%)
Jun 21, 2016	109.56	110.02	109.20	109.66	662,570	+0.27(+0.24%)
Jun 20, 2016	109.64	110.33	109.34	109.39	1,007,545	+0.50(+0.46%)
Jun 17, 2016	109.23	109.23	108.15	108.89	1,480,681	-0.34(-0.31%)
Jun 16, 2016	108.33	109.40	107.70	109.23	1,223,478	+0.66(+0.61%)
Jun 15, 2016	109.55	109.75	108.49	108.57	1,190,422	-0.69(-0.63%)
Jun 14, 2016	108.94	109.46	108.68	109.26	1,220,531	+0.01(+0.01%)
Jun 13, 2016	109.70	111.02	109.07	109.25	1,105,243	-0.83(-0.76%)
Jun 10, 2016	109.91	110.26	108.73	110.08	1,767,433	-0.49(-0.45%)
Jun 09, 2016	110.90	111.21	110.30	110.58	918,754	-0.70(-0.63%)
Jun 08, 2016	110.77	111.51	110.22	111.28	1,211,618	+0.68(+0.61%)
Jun 07, 2016	110.08	110.74	109.59	110.60	1,038,403	+0.62(+0.57%)
Jun 06, 2016	108.94	110.17	108.47	109.97	1,236,020	+1.23(+1.13%)
Jun 03, 2016	108.10	108.91	107.76	108.75	1,191,930	-0.07(-0.07%)
Jun 02, 2016	107.98	108.82	107.57	108.82	833,838	+0.32(+0.30%)
Jun 01, 2016	107.17	108.58	106.41	108.50	906,376	+1.17(+1.09%)
May 31, 2016	108.59	108.59	106.97	107.33	1,623,923	-1.01(-0.93%)
May 27, 2016	108.21	108.34	108.34	108.34	964,426	+0.13(+0.12%)
May 26, 2016	108.80	109.02	108.06	108.21	924,122	-0.29(-0.27%)
May 25, 2016	108.92	109.40	108.42	108.50	1,223,333	-0.04(-0.03%)
May 24, 2016	107.25	108.89	105.30	108.54	1,081,838	+1.57(+1.46%)
May 23, 2016	106.89	107.27	106.37	106.97	741,535	+0.12(+0.11%)
May 20, 2016	106.94	107.64	106.55	106.85	1,896,423	+0.51(+0.48%)
May 19, 2016	106.07	106.44	105.27	106.34	1,030,606	+0.14(+0.13%)
May 18, 2016	106.79	107.24	105.71	106.20	1,194,921	-0.93(-0.87%)
May 17, 2016	107.75	108.18	106.94	107.14	1,192,221	-1.03(-0.96%)
May 16, 2016	106.41	108.36	106.41	108.17	1,075,761	+1.96(+1.85%)
May 13, 2016	107.20	107.38	105.93	106.21	1,192,155	-1.02(-0.95%)
May 12, 2016	107.38	107.80	106.74	107.23	1,031,609	+0.51(+0.48%)
May 11, 2016	107.16	107.56	106.65	106.72	1,165,847	-0.49(-0.46%)
May 10, 2016	106.24	107.27	106.13	107.21	941,796	+1.50(+1.42%)
May 09, 2016	106.72	106.81	105.52	105.71	1,186,187	-1.45(-1.35%)
May 06, 2016	105.23	107.41	104.67	107.16	1,558,748	+1.84(+1.75%)
May 05, 2016	105.57	106.13	104.56	105.31	1,355,564	-0.25(-0.23%)
May 04, 2016	103.20	105.90	102.81	105.56	2,224,965	+1.57(+1.51%)
May 03, 2016	106.98	106.99	103.16	103.99	2,904,960	-0.62(-0.59%)
May 02, 2016	104.79	105.41	104.23	104.61	2,219,051	-0.65(-0.62%)
Apr 29, 2016	105.13	105.62	104.46	105.26	1,449,241	-0.29(-0.28%)
Apr 28, 2016	105.61	105.95	105.00	105.55	1,962,065	-1.24(-1.16%)
Apr 27, 2016	106.20	107.02	105.78	106.79	943,999	+0.63(+0.59%)
Apr 26, 2016	106.41	106.54	105.83	106.16	928,100	+0.21(+0.20%)
Apr 25, 2016	106.10	106.50	105.64	105.95	1,170,490	-0.47(-0.44%)
Apr 22, 2016	105.78	106.82	105.57	106.41	1,149,352	+0.87(+0.82%)
Apr 21, 2016	106.05	106.80	105.38	105.54	895,089	-0.26(-0.24%)
Apr 20, 2016	106.01	106.19	105.12	105.80	1,181,409	-0.43(-0.41%)
Apr 19, 2016	105.86	106.29	105.45	106.23	838,573	+0.79(+0.75%)
Apr 18, 2016	104.85	105.49	104.49	105.44	1,161,719	+0.16(+0.15%)
Apr 15, 2016	105.83	105.83	104.76	105.29	1,694,926	-0.42(-0.40%)
Apr 14, 2016	104.73	106.18	104.43	105.71	1,467,878	+1.23(+1.17%)
Apr 13, 2016	103.45	104.55	103.19	104.48	1,649,136	+1.41(+1.37%)
Apr 12, 2016	102.08	103.39	102.08	103.07	967,062	+1.03(+1.00%)
Apr 11, 2016	102.58	103.26	102.03	102.05	763,438	-0.15(-0.14%)
Apr 08, 2016	102.62	103.59	101.88	102.19	895,810	+0.82(+0.81%)
Apr 07, 2016	102.28	102.59	101.11	101.37	1,111,569	-1.49(-1.45%)
Apr 06, 2016	101.84	102.95	101.13	102.86	1,027,003	+0.97(+0.95%)
Apr 05, 2016	101.86	102.56	101.59	101.89	717,525	-0.71(-0.70%)
Apr 04, 2016	102.50	103.28	102.25	102.61	1,397,218	-0.31(-0.30%)
Apr 01, 2016	101.13	103.15	100.55	102.92	1,480,885	+0.82(+0.81%)
Mar 31, 2016	103.10	103.81	101.67	102.09	1,408,157	-0.82(-0.80%)
Mar 30, 2016	102.61	103.65	102.46	102.92	1,072,763	+0.88(+0.86%)
Mar 29, 2016	100.81	102.12	100.49	102.04	960,839	+0.79(+0.78%)
Mar 28, 2016	101.19	101.83	100.32	101.25	1,212,561	+0.06(+0.06%)
Mar 24, 2016	100.03	101.19	101.19	101.19	1,164,105	+0.49(+0.48%)
Mar 23, 2016	100.93	101.53	100.34	100.70	981,214	-0.51(-0.51%)
Mar 22, 2016	98.91	102.39	98.91	101.21	2,233,048	+1.45(+1.45%)
Mar 21, 2016	98.99	100.41	98.71	99.77	1,467,715	+0.77(+0.78%)
Mar 18, 2016	99.07	100.16	98.63	99.00	2,608,993	+0.27(+0.28%)
Mar 17, 2016	97.07	98.94	97.07	98.72	1,924,968	+1.80(+1.86%)
Mar 16, 2016	95.16	97.43	94.78	96.92	1,276,931	+1.67(+1.75%)
Mar 15, 2016	94.08	95.38	93.73	95.25	1,485,452	+0.92(+0.98%)
Mar 14, 2016	95.46	95.46	94.22	94.33	2,358,105	-3.04(-3.12%)
Mar 11, 2016	97.05	97.79	96.99	97.37	1,092,976	+1.33(+1.38%)
Mar 10, 2016	95.65	96.95	94.78	96.04	1,796,263	+0.95(+1.00%)
Mar 09, 2016	95.57	96.11	94.82	95.09	2,431,925	-0.05(-0.06%)
Mar 08, 2016	95.76	96.17	95.08	95.15	1,493,093	-1.53(-1.59%)
Mar 07, 2016	96.44	97.33	96.05	96.68	1,258,566	-0.34(-0.35%)
Mar 04, 2016	96.44	97.74	95.61	97.02	1,354,194	+0.99(+1.04%)
Mar 03, 2016	95.56	96.24	95.31	96.02	1,276,115	+0.51(+0.54%)
Mar 02, 2016	96.06	96.46	94.98	95.51	1,518,801	-1.08(-1.11%)
Mar 01, 2016	94.48	96.84	93.69	96.59	1,962,156	+3.02(+3.23%)
Feb 29, 2016	96.66	97.46	93.57	93.57	2,252,271	-3.40(-3.51%)
Feb 26, 2016	95.30	97.23	95.09	96.97	1,990,728	+2.37(+2.51%)
Feb 25, 2016	93.61	94.61	92.69	94.60	1,370,934	+1.41(+1.52%)
Feb 24, 2016	90.70	93.35	89.98	93.19	3,228,581	+1.82(+1.99%)
Feb 23, 2016	94.55	94.91	91.23	91.37	6,891,073	-7.25(-7.36%)
Feb 22, 2016	99.70	99.88	97.49	98.62	2,493,418	+0.29(+0.30%)
Feb 19, 2016	98.82	98.84	97.42	98.33	2,399,881	-0.90(-0.91%)
Feb 18, 2016	100.12	100.37	98.85	99.24	1,097,127	-1.09(-1.09%)
Feb 17, 2016	100.37	100.88	99.97	100.33	1,483,118	+1.20(+1.21%)
Feb 16, 2016	98.75	99.33	97.06	99.13	1,362,873	+1.84(+1.89%)
Feb 12, 2016	95.77	97.29	97.29	97.29	1,316,933	+3.04(+3.22%)
Feb 11, 2016	94.91	95.44	93.57	94.25	1,588,024	-2.66(-2.74%)
Feb 10, 2016	98.19	100.05	96.78	96.91	1,358,402	-0.90(-0.92%)
Feb 09, 2016	93.90	98.27	93.26	97.81	1,964,630	+3.27(+3.45%)
Feb 08, 2016	95.84	95.84	93.47	94.55	1,813,313	-2.33(-2.40%)
Feb 05, 2016	99.35	99.35	96.42	96.87	1,483,026	-2.74(-2.75%)
Feb 04, 2016	98.05	100.08	97.74	99.61	1,514,856	+1.72(+1.76%)
Feb 03, 2016	97.54	98.41	95.03	97.88	1,694,455	+2.14(+2.24%)
Feb 02, 2016	97.21	97.21	95.52	95.74	1,457,902	-2.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Malvern Daily Record