Indicators

Ecolab (NY: ECL )

221.43 +1.64 (+0.75%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.66	203.83	196.23	197.04	1,158,303	-6.35(-3.12%)
Jan 28, 2021	202.39	209.19	199.54	203.39	1,248,552	+3.59(+1.80%)
Jan 27, 2021	199.18	201.37	194.19	199.80	1,166,278	-1.89(-0.94%)
Jan 26, 2021	203.55	204.30	201.43	201.69	909,137	-1.86(-0.91%)
Jan 25, 2021	204.42	205.22	200.40	203.54	771,775	-1.09(-0.53%)
Jan 22, 2021	206.00	206.14	203.05	204.63	888,447	-1.56(-0.76%)
Jan 21, 2021	210.34	211.97	206.12	206.19	752,357	-4.21(-2.00%)
Jan 20, 2021	209.36	211.42	208.44	210.40	728,968	+2.38(+1.14%)
Jan 19, 2021	204.62	208.78	203.31	208.03	1,041,568	+4.95(+2.44%)
Jan 15, 2021	205.38	206.16	202.13	203.07	1,199,300	-1.60(-0.78%)
Jan 14, 2021	209.61	211.03	204.38	204.67	845,191	-4.36(-2.09%)
Jan 13, 2021	214.35	215.11	208.25	209.04	1,098,893	-5.94(-2.77%)
Jan 12, 2021	213.00	215.51	211.97	214.98	617,649	+1.99(+0.94%)
Jan 11, 2021	211.81	213.86	210.87	212.99	698,687	-0.66(-0.31%)
Jan 08, 2021	216.73	218.21	210.63	213.65	1,018,601	-3.84(-1.77%)
Jan 07, 2021	219.12	219.64	216.08	217.50	845,074	+0.30(+0.14%)
Jan 06, 2021	211.49	218.88	209.96	217.20	1,360,470	+8.55(+4.10%)
Jan 05, 2021	206.44	208.93	204.67	208.65	749,028	+2.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.