Indicators

Ecolab (NY: ECL )

232.92 +3.97 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.61	23.21	22.61	23.04	1,884,893	+0.41(+1.80%)
Jan 29, 2004	22.35	22.66	22.15	22.63	1,215,162	+0.40(+1.79%)
Jan 28, 2004	22.52	22.74	22.23	22.23	1,060,672	-0.25(-1.13%)
Jan 27, 2004	22.68	22.71	22.35	22.49	1,205,373	-0.20(-0.86%)
Jan 26, 2004	22.56	22.84	22.55	22.68	1,258,325	+0.18(+0.79%)
Jan 23, 2004	22.70	22.89	22.50	22.50	884,601	-0.18(-0.78%)
Jan 22, 2004	22.77	22.93	22.51	22.68	874,105	-0.08(-0.37%)
Jan 21, 2004	22.93	23.02	22.55	22.77	1,905,059	-0.23(-1.00%)
Jan 20, 2004	22.93	23.11	22.93	23.00	1,039,326	+0.01(+0.04%)
Jan 16, 2004	22.62	23.04	22.57	22.99	948,048	+0.37(+1.65%)
Jan 15, 2004	22.87	22.87	22.23	22.61	1,109,849	-0.28(-1.22%)
Jan 14, 2004	22.85	23.07	22.84	22.89	1,154,427	+0.08(+0.37%)
Jan 13, 2004	23.04	23.07	22.64	22.81	923,046	-0.22(-0.96%)
Jan 12, 2004	22.79	23.14	22.78	23.03	742,612	+0.29(+1.27%)
Jan 09, 2004	23.01	23.06	22.73	22.74	831,532	-0.29(-1.25%)
Jan 08, 2004	23.14	23.31	22.78	23.03	850,755	-0.04(-0.18%)
Jan 07, 2004	23.10	23.10	22.77	23.07	1,084,376	+0.02(+0.07%)
Jan 06, 2004	23.31	23.32	22.83	23.06	883,304	-0.30(-1.27%)
Jan 05, 2004	23.05	23.39	23.05	23.35	894,035	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.