Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.50 34.77 34.14 34.31 11,347,462 +0.00(+0.00%)
Feb 26, 2015 34.28 34.31 9,977,829 -0.90(-2.56%)
Feb 25, 2015 35.54 35.65 35.18 35.21 5,886,027 -0.36(-1.01%)
Feb 24, 2015 35.74 35.81 35.52 35.57 2,972,974 -0.20(-0.56%)
Feb 23, 2015 35.60 35.78 35.42 35.77 3,859,992 +0.22(+0.62%)
Feb 20, 2015 35.41 35.69 35.16 35.55 5,792,191 +0.02(+0.06%)
Feb 19, 2015 35.20 35.78 35.14 35.53 6,136,600 +0.14(+0.40%)
Feb 18, 2015 35.88 35.90 35.29 35.39 7,729,139 -0.46(-1.28%)
Feb 17, 2015 34.90 35.95 34.90 35.85 6,732,133 -0.23(-0.64%)
Feb 13, 2015 36.08 36.08 36.08 0 -0.49(-1.34%)
Feb 12, 2015 36.04 36.61 36.02 36.57 5,193,365 +0.63(+1.75%)
Feb 11, 2015 35.39 36.24 35.39 35.94 6,557,518 +0.41(+1.15%)
Feb 10, 2015 35.45 35.64 35.16 35.53 4,045,281 +0.23(+0.65%)
Feb 09, 2015 35.29 35.58 35.20 35.30 4,786,543 -0.14(-0.40%)
Feb 06, 2015 35.27 35.69 35.22 35.44 6,979,238 +0.24(+0.68%)
Feb 05, 2015 34.61 35.24 34.61 35.20 5,089,728 +0.63(+1.82%)
Feb 04, 2015 34.50 34.78 34.32 34.57 5,683,286 -0.09(-0.26%)
Feb 03, 2015 33.86 34.71 33.81 34.66 6,117,683 +0.98(+2.91%)
Feb 02, 2015 33.47 33.70 33.21 33.68 6,154,985 +0.38(+1.14%)
Jan 30, 2015 33.53 33.87 33.25 33.30 7,672,922 -0.46(-1.36%)
Jan 29, 2015 33.70 33.86 33.34 33.76 7,452,888 +0.06(+0.18%)
Jan 28, 2015 34.65 34.75 33.62 33.70 8,821,432 -0.62(-1.81%)
Jan 27, 2015 34.58 34.74 34.13 34.32 5,919,111 -0.64(-1.83%)
Jan 26, 2015 34.45 35.00 34.38 34.96 4,828,189 +0.49(+1.42%)
Jan 23, 2015 35.02 35.07 34.42 34.47 5,979,659 -0.78(-2.21%)
Jan 22, 2015 35.45 35.25 5,676,072 +0.55(+1.59%)
Jan 21, 2015 34.51 35.00 34.37 34.70 4,724,295 +0.16(+0.46%)
Jan 20, 2015 34.84 35.14 34.43 34.54 6,282,306 -0.32(-0.92%)
Jan 16, 2015 34.16 34.93 34.14 34.86 8,396,792 +0.75(+2.20%)
Jan 15, 2015 34.63 34.11 9,834,016 +0.46(+1.37%)
Jan 14, 2015 33.12 34.16 33.01 33.65 11,787,704 +0.10(+0.30%)
Jan 13, 2015 33.55 9,908,421 -0.36(-1.06%)
Jan 12, 2015 34.18 34.22 33.92 33.91 10,455,531 -0.49(-1.42%)
Jan 09, 2015 34.57 34.70 34.21 34.40 8,376,163 -0.07(-0.20%)
Jan 08, 2015 34.15 34.71 33.85 34.47 9,576,044 +0.54(+1.59%)
Jan 07, 2015 33.78 34.20 33.30 33.93 9,713,037 +0.44(+1.31%)
Jan 06, 2015 34.34 34.51 33.34 33.49 14,541,265 -1.39(-3.99%)
Jan 05, 2015 35.40 35.54 34.78 34.88 8,631,318 -0.97(-2.71%)
Jan 02, 2015 36.11 36.45 35.50 35.85 4,688,586 -0.38(-1.05%)
Dec 31, 2014 36.23 36.23 36.23 0 -0.20(-0.55%)
Dec 30, 2014 36.71 36.73 36.35 36.43 4,089,428 -0.38(-1.03%)
Dec 29, 2014 36.55 36.96 36.45 36.81 2,885,272 +0.13(+0.35%)
Dec 26, 2014 36.72 36.85 36.62 36.68 1,781,098 +0.12(+0.33%)
Dec 24, 2014 36.56 36.56 36.56 0 -0.07(-0.19%)
Dec 23, 2014 36.67 36.76 36.30 36.63 3,545,429 +0.20(+0.55%)
Dec 22, 2014 35.97 36.48 35.95 36.43 4,800,221 +0.67(+1.87%)
Dec 19, 2014 35.85 36.24 35.75 35.76 11,798,214 -0.30(-0.83%)
Dec 18, 2014 36.35 36.65 35.91 36.06 10,011,994 +0.29(+0.81%)
Dec 17, 2014 34.72 35.87 34.35 35.77 7,984,209 +1.10(+3.17%)
Dec 16, 2014 35.60 34.67 5,946,361 +0.14(+0.41%)
Dec 15, 2014 35.09 35.40 34.34 34.53 8,142,033 -0.31(-0.89%)
Dec 12, 2014 35.06 35.73 34.82 34.84 5,704,018 -0.54(-1.53%)
Dec 11, 2014 35.18 35.75 35.15 35.38 6,770,583 +0.39(+1.11%)
Dec 10, 2014 36.04 36.14 34.88 34.99 6,762,300 -1.21(-3.34%)
Dec 09, 2014 35.35 36.23 35.25 36.20 6,531,420 +0.35(+0.98%)
Dec 08, 2014 36.66 36.81 35.79 35.85 6,928,790 -1.10(-2.98%)
Dec 05, 2014 36.65 37.24 36.63 36.95 5,506,815 +0.41(+1.12%)
Dec 04, 2014 37.30 37.53 36.37 36.54 7,565,547 -0.72(-1.93%)
Dec 03, 2014 36.58 37.44 36.56 37.26 9,508,463 +0.80(+2.19%)
Dec 02, 2014 34.65 36.51 34.60 36.46 12,010,429 +1.40(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.