Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 33.88 34.27 33.73 34.24 1,578,500 +0.39(+1.15%)
Apr 27, 2006 34.27 34.51 33.72 33.85 3,181,500 -0.54(-1.57%)
Apr 26, 2006 33.77 34.40 33.77 34.40 2,697,500 +0.67(+1.97%)
Apr 25, 2006 34.15 34.15 33.25 33.73 3,583,700 -0.42(-1.23%)
Apr 24, 2006 33.95 34.27 33.92 34.15 2,508,500 +0.11(+0.32%)
Apr 21, 2006 34.12 34.32 33.92 34.04 3,651,700 -0.08(-0.22%)
Apr 20, 2006 34.77 34.80 33.97 34.12 3,418,800 -0.27(-0.79%)
Apr 19, 2006 34.87 35.67 34.05 34.38 6,311,600 +0.75(+2.23%)
Apr 18, 2006 32.41 33.66 32.41 33.63 2,605,300 +1.24(+3.84%)
Apr 17, 2006 32.35 32.92 32.16 32.39 1,411,400 -0.13(-0.42%)
Apr 13, 2006 32.44 32.70 32.32 32.52 1,618,200 +0.09(+0.28%)
Apr 12, 2006 32.12 32.47 32.00 32.44 1,594,100 +0.34(+1.06%)
Apr 11, 2006 31.98 32.42 31.80 32.09 3,442,800 +0.54(+1.73%)
Apr 10, 2006 31.50 31.62 31.20 31.55 1,913,400 -0.15(-0.47%)
Apr 07, 2006 31.80 31.91 31.15 31.70 2,687,800 +0.09(+0.27%)
Apr 06, 2006 31.60 31.70 31.30 31.61 1,187,000 +0.01(+0.05%)
Apr 05, 2006 31.23 31.70 31.18 31.60 1,738,100 +0.35(+1.12%)
Apr 04, 2006 30.87 31.25 30.62 31.25 2,449,200 +0.50(+1.61%)
Apr 03, 2006 30.50 30.93 30.36 30.75 2,589,600 +0.86(+2.86%)
Mar 31, 2006 30.00 30.20 29.75 29.90 1,221,700 -0.09(-0.30%)
Mar 30, 2006 29.93 30.19 29.79 29.99 2,048,800 +0.08(+0.27%)
Mar 29, 2006 29.68 29.97 29.60 29.91 1,711,200 +0.19(+0.64%)
Mar 28, 2006 29.75 29.94 29.52 29.72 1,502,000 -0.09(-0.30%)
Mar 27, 2006 29.62 29.98 29.55 29.81 1,897,200 +0.30(+1.03%)
Mar 24, 2006 29.07 29.58 28.93 29.50 986,100 +0.30(+1.04%)
Mar 23, 2006 29.48 29.48 28.93 29.20 1,679,000 -0.39(-1.33%)
Mar 22, 2006 28.83 29.59 28.83 29.59 1,424,000 +0.29(+0.97%)
Mar 21, 2006 29.68 29.80 29.21 29.31 2,124,200 -0.48(-1.59%)
Mar 20, 2006 29.80 29.95 29.57 29.79 1,087,200 +0.05(+0.18%)
Mar 17, 2006 29.75 29.93 29.38 29.73 1,916,100 +0.21(+0.73%)
Mar 16, 2006 29.93 29.93 29.35 29.52 1,619,200 -0.27(-0.89%)
Mar 15, 2006 28.57 29.88 28.57 29.78 3,601,800 +1.51(+5.32%)
Mar 14, 2006 28.09 28.39 27.89 28.27 1,826,800 +0.48(+1.75%)
Mar 13, 2006 27.65 27.88 27.51 27.79 948,500 +0.17(+0.62%)
Mar 10, 2006 27.31 27.66 27.20 27.62 1,097,600 +0.32(+1.17%)
Mar 09, 2006 27.12 27.45 27.00 27.30 1,207,700 +0.18(+0.65%)
Mar 08, 2006 27.02 27.14 26.68 27.12 2,117,300 -0.18(-0.64%)
Mar 07, 2006 27.74 27.74 27.06 27.30 1,548,700 -0.55(-1.97%)
Mar 06, 2006 28.18 28.19 27.63 27.85 1,178,200 -0.33(-1.17%)
Mar 03, 2006 27.98 28.39 27.95 28.18 1,133,700 +0.04(+0.16%)
Mar 02, 2006 28.10 28.23 27.91 28.14 1,509,000 -0.13(-0.48%)
Mar 01, 2006 27.75 28.29 27.75 28.27 1,352,500 +0.58(+2.09%)
Feb 28, 2006 28.07 27.93 27.54 27.69 2,039,600 -0.38(-1.37%)
Feb 27, 2006 27.66 28.09 27.62 28.07 1,567,200 +0.39(+1.43%)
Feb 24, 2006 27.12 27.75 27.11 27.68 1,418,900 +0.45(+1.63%)
Feb 23, 2006 27.32 27.55 27.12 27.23 1,327,000 -0.32(-1.16%)
Feb 22, 2006 27.25 27.75 27.18 27.55 1,384,900 +0.26(+0.95%)
Feb 21, 2006 27.20 27.44 27.05 27.30 1,760,200 +0.08(+0.29%)
Feb 17, 2006 27.10 27.21 26.88 27.21 1,914,800 +0.00(+0.02%)
Feb 16, 2006 27.25 27.25 26.90 27.21 1,397,200 -0.10(-0.37%)
Feb 15, 2006 26.73 27.35 26.59 27.31 2,297,400 +0.58(+2.17%)
Feb 14, 2006 25.87 26.91 25.87 26.73 1,747,800 +0.87(+3.34%)
Feb 13, 2006 26.38 26.38 25.80 25.86 963,600 -0.51(-1.92%)
Feb 10, 2006 26.14 26.48 25.91 26.37 1,014,700 +0.21(+0.78%)
Feb 09, 2006 25.94 26.32 25.91 26.16 1,260,000 +0.22(+0.87%)
Feb 08, 2006 26.07 26.07 25.74 25.94 1,085,000 -0.06(-0.23%)
Feb 07, 2006 26.20 26.39 25.86 26.00 1,265,400 -0.27(-1.05%)
Feb 06, 2006 25.91 26.29 25.86 26.27 898,000 +0.35(+1.35%)
Feb 03, 2006 25.84 26.14 25.73 25.93 1,229,000 -0.08(-0.31%)
Feb 02, 2006 26.37 26.37 25.94 26.00 1,637,100 -0.42(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.