Indicators

Chesapeake Utilities Corp (NY: CPK )

111.76 +0.36 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.215	9.311	9.215	9.311	2,083	+0.14(+1.57%)
Jan 30, 2002	9.311	9.311	9.023	9.167	30,835	-0.08(-0.83%)
Jan 29, 2002	9.239	9.326	9.119	9.244	14,584	-0.02(-0.21%)
Jan 28, 2002	9.350	9.350	9.215	9.263	13,126	-0.07(-0.77%)
Jan 25, 2002	9.335	9.335	9.263	9.335	4,792	+0.00(+0.00%)
Jan 24, 2002	9.359	9.359	9.239	9.335	7,917	-0.02(-0.26%)
Jan 23, 2002	9.359	9.359	9.215	9.359	10,834	+0.00(+0.00%)
Jan 22, 2002	9.383	9.422	9.335	9.359	21,043	+0.02(+0.26%)
Jan 21, 2002	9.311	9.402	9.311	9.335	12,084	+0.00(+0.00%)
Jan 18, 2002	9.311	9.402	9.311	9.335	12,084	+0.06(+0.62%)
Jan 17, 2002	9.306	9.330	9.263	9.278	7,917	-0.00(-0.05%)
Jan 16, 2002	9.263	9.282	9.239	9.282	62,505	-0.03(-0.31%)
Jan 15, 2002	9.431	9.431	9.311	9.311	5,208	-0.07(-0.77%)
Jan 14, 2002	9.450	9.460	9.287	9.383	16,876	+0.00(+0.00%)
Jan 11, 2002	9.407	9.460	9.383	9.383	1,666	-0.04(-0.41%)
Jan 10, 2002	9.422	9.431	9.407	9.422	2,500	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.