Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 41.18 41.77 41.15 41.62 684,706 +0.44(+1.07%)
Jan 30, 2007 41.68 41.71 41.13 41.18 745,698 -0.54(-1.29%)
Jan 29, 2007 41.47 41.85 41.22 41.72 824,497 +0.14(+0.35%)
Jan 26, 2007 41.44 41.81 41.33 41.57 1,303,859 +0.28(+0.67%)
Jan 25, 2007 41.73 42.72 41.06 41.29 885,711 +0.41(+1.01%)
Jan 24, 2007 40.77 40.97 40.61 40.88 724,885 +0.06(+0.15%)
Jan 23, 2007 40.77 41.06 40.74 40.82 552,373 +0.04(+0.11%)
Jan 22, 2007 41.29 41.38 40.70 40.77 560,052 -0.56(-1.35%)
Jan 19, 2007 41.18 41.60 41.09 41.33 426,828 +0.05(+0.13%)
Jan 18, 2007 41.06 42.05 41.06 41.28 567,398 +0.34(+0.83%)
Jan 17, 2007 40.52 41.21 40.31 40.94 406,127 +0.26(+0.64%)
Jan 16, 2007 40.72 41.07 40.61 40.67 547,921 -0.05(-0.13%)
Jan 12, 2007 40.40 41.06 40.34 40.73 477,024 +0.33(+0.82%)
Jan 11, 2007 40.23 40.54 39.96 40.40 620,487 +0.30(+0.74%)
Jan 10, 2007 39.62 40.14 39.53 40.10 392,549 +0.39(+0.97%)
Jan 09, 2007 39.69 39.78 39.39 39.71 379,304 +0.11(+0.27%)
Jan 08, 2007 39.35 39.71 39.19 39.61 868,237 +0.15(+0.39%)
Jan 05, 2007 39.60 39.60 39.09 39.45 539,685 -0.18(-0.45%)
Jan 04, 2007 39.62 39.70 39.17 39.63 553,820 -0.01(-0.02%)
Jan 03, 2007 39.28 39.71 39.25 39.64 723,438 +0.47(+1.19%)
Dec 29, 2006 39.22 39.47 39.14 39.17 323,877 -0.13(-0.32%)
Dec 28, 2006 39.34 39.61 39.29 39.30 325,547 +0.00(+0.00%)
Dec 27, 2006 38.86 39.34 38.86 39.30 564,059 +0.30(+0.76%)
Dec 26, 2006 38.60 39.08 38.60 39.00 263,220 +0.41(+1.07%)
Dec 22, 2006 38.32 38.64 38.23 38.59 314,417 +0.31(+0.82%)
Dec 21, 2006 38.81 38.90 38.10 38.28 422,933 -0.31(-0.81%)
Dec 20, 2006 38.59 38.72 38.41 38.59 445,749 -0.07(-0.19%)
Dec 19, 2006 38.55 38.68 38.29 38.66 474,575 +0.05(+0.14%)
Dec 18, 2006 39.10 39.10 38.56 38.61 411,692 -0.49(-1.24%)
Dec 15, 2006 39.25 39.41 39.05 39.09 654,211 +0.03(+0.07%)
Dec 14, 2006 38.96 39.25 38.80 39.07 482,923 +0.19(+0.49%)
Dec 13, 2006 38.95 39.01 38.66 38.88 394,441 +0.22(+0.58%)
Dec 12, 2006 38.78 38.81 38.43 38.65 547,476 -0.18(-0.46%)
Dec 11, 2006 38.96 38.99 38.71 38.83 380,751 -0.32(-0.83%)
Dec 08, 2006 38.57 39.20 38.57 39.16 331,334 +0.38(+0.97%)
Dec 07, 2006 38.83 39.12 38.72 38.78 394,552 +0.04(+0.09%)
Dec 06, 2006 38.82 38.94 38.70 38.74 386,761 -0.08(-0.21%)
Dec 05, 2006 38.89 39.04 38.72 38.82 582,201 -0.06(-0.16%)
Dec 04, 2006 38.55 38.98 38.46 38.89 531,449 +0.41(+1.07%)
Dec 01, 2006 38.28 38.54 38.17 38.47 561,499 +0.05(+0.14%)
Nov 30, 2006 37.91 38.51 37.84 38.42 503,068 +0.59(+1.57%)
Nov 29, 2006 37.11 37.85 37.08 37.83 439,405 +0.75(+2.01%)
Nov 28, 2006 37.38 37.45 36.86 37.08 689,158 -0.31(-0.84%)
Nov 27, 2006 37.93 38.10 37.24 37.40 339,237 -0.66(-1.72%)
Nov 24, 2006 37.94 38.35 37.94 38.05 100,168 -0.19(-0.49%)
Nov 22, 2006 38.19 38.44 37.98 38.24 255,652 +0.05(+0.14%)
Nov 21, 2006 37.96 38.28 37.96 38.19 615,145 +0.14(+0.38%)
Nov 20, 2006 38.18 38.37 37.88 38.04 650,983 +0.31(+0.81%)
Nov 17, 2006 37.47 37.78 37.31 37.74 472,683 +0.04(+0.12%)
Nov 16, 2006 37.75 37.88 37.58 37.69 346,582 -0.04(-0.12%)
Nov 15, 2006 37.84 38.10 37.63 37.74 444,302 -0.24(-0.64%)
Nov 14, 2006 37.90 38.10 37.55 37.98 330,110 +0.08(+0.21%)
Nov 13, 2006 37.65 38.01 37.44 37.90 482,478 +0.09(+0.24%)
Nov 10, 2006 37.70 37.92 37.64 37.81 400,451 +0.08(+0.21%)
Nov 09, 2006 37.57 38.04 37.48 37.73 437,847 +0.16(+0.43%)
Nov 08, 2006 37.38 37.75 37.28 37.57 395,220 +0.19(+0.50%)
Nov 07, 2006 37.73 37.80 37.28 37.38 362,943 -0.35(-0.93%)
Nov 06, 2006 37.42 37.94 37.42 37.73 554,599 +0.43(+1.16%)
Nov 03, 2006 37.37 37.63 37.10 37.30 389,210 +0.07(+0.19%)
Nov 02, 2006 37.12 37.42 36.89 37.22 440,295 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.