Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 86.53 87.86 86.15 86.90 1,990,507 -0.24(-0.27%)
Jan 28, 2021 85.20 87.57 84.89 87.13 1,625,399 +2.89(+3.43%)
Jan 27, 2021 86.37 86.53 84.06 84.24 2,123,911 -3.43(-3.91%)
Jan 26, 2021 88.77 89.70 87.62 87.67 1,899,891 -1.05(-1.18%)
Jan 25, 2021 89.60 89.76 87.22 88.71 1,453,344 -0.87(-0.97%)
Jan 22, 2021 89.97 90.12 88.70 89.58 1,310,325 -0.55(-0.61%)
Jan 21, 2021 90.56 91.40 89.78 90.13 1,514,776 -0.95(-1.04%)
Jan 20, 2021 89.07 91.81 88.99 91.08 1,520,764 +1.82(+2.04%)
Jan 19, 2021 89.69 90.22 88.89 89.27 1,553,841 +0.00(+0.00%)
Jan 15, 2021 88.60 89.31 88.08 89.27 2,049,358 +0.48(+0.54%)
Jan 14, 2021 90.26 90.37 88.71 88.78 2,244,618 -1.15(-1.27%)
Jan 13, 2021 89.56 90.66 88.76 89.93 1,392,058 +0.84(+0.94%)
Jan 12, 2021 89.06 89.66 88.64 89.09 1,537,020 -0.32(-0.35%)
Jan 11, 2021 89.09 89.83 89.05 89.40 1,324,343 -0.01(-0.01%)
Jan 08, 2021 89.78 90.02 88.56 89.41 1,409,187 -0.11(-0.12%)
Jan 07, 2021 90.76 90.92 89.13 89.52 1,467,077 -0.98(-1.08%)
Jan 06, 2021 89.85 91.77 89.55 90.50 1,803,563 +1.04(+1.16%)
Jan 05, 2021 88.60 89.83 88.50 89.46 1,469,997 +0.85(+0.96%)
Jan 04, 2021 90.56 91.07 87.58 88.61 3,706,389 -3.38(-3.67%)
Dec 31, 2020 91.99 91.99 91.99 804,476 +0.32(+0.34%)
Dec 30, 2020 91.82 92.43 91.63 91.67 804,476 +0.61(+0.67%)
Dec 29, 2020 90.87 92.29 90.76 91.06 1,043,649 +0.86(+0.95%)
Dec 28, 2020 91.61 91.81 89.92 90.20 971,815 -0.96(-1.05%)
Dec 24, 2020 90.82 91.24 90.48 91.16 425,126 +0.72(+0.80%)
Dec 23, 2020 91.20 91.69 90.21 90.44 1,119,058 -0.87(-0.95%)
Dec 22, 2020 91.29 92.09 90.92 91.31 1,322,385 -0.24(-0.26%)
Dec 21, 2020 89.76 91.76 89.01 91.55 1,687,120 +0.53(+0.59%)
Dec 18, 2020 91.29 91.51 89.86 91.01 2,787,581 +0.21(+0.23%)
Dec 17, 2020 89.82 91.44 89.65 90.81 1,351,776 +1.53(+1.71%)
Dec 16, 2020 90.92 91.11 89.08 89.28 1,724,207 -1.59(-1.75%)
Dec 15, 2020 89.84 92.10 89.48 90.87 1,962,339 +1.72(+1.93%)
Dec 14, 2020 91.83 92.59 88.98 89.15 2,939,668 -2.25(-2.46%)
Dec 11, 2020 91.29 91.85 90.26 91.40 2,155,007 -0.67(-0.73%)
Dec 10, 2020 91.98 92.93 91.40 92.07 1,757,897 -0.10(-0.11%)
Dec 09, 2020 94.72 94.93 91.65 92.17 1,755,854 -2.50(-2.64%)
Dec 08, 2020 93.49 95.65 93.49 94.67 1,368,317 +0.38(+0.41%)
Dec 07, 2020 93.42 94.81 93.29 94.28 1,623,741 +1.32(+1.42%)
Dec 04, 2020 91.81 93.42 91.55 92.96 2,008,841 +1.50(+1.64%)
Dec 03, 2020 92.55 93.18 91.21 91.46 1,521,499 -1.34(-1.45%)
Dec 02, 2020 95.33 96.01 92.23 92.80 1,715,363 -2.78(-2.91%)
Dec 01, 2020 96.01 96.71 94.72 95.58 2,825,342 +0.80(+0.84%)
Nov 30, 2020 95.35 96.02 94.13 94.78 2,200,894 -0.20(-0.21%)
Nov 27, 2020 94.54 95.08 93.74 94.98 668,256 +0.06(+0.06%)
Nov 25, 2020 95.14 95.41 94.41 94.92 1,345,238 +0.19(+0.20%)
Nov 24, 2020 94.25 94.91 94.14 94.74 1,847,096 +0.66(+0.70%)
Nov 23, 2020 95.81 96.80 93.81 94.08 1,394,302 -1.78(-1.86%)
Nov 20, 2020 96.61 97.47 95.59 95.86 2,976,061 -0.65(-0.67%)
Nov 19, 2020 94.69 97.20 94.14 96.51 1,853,600 +1.33(+1.40%)
Nov 18, 2020 96.11 96.94 95.09 95.18 2,228,975 -0.57(-0.60%)
Nov 17, 2020 94.81 96.15 94.52 95.75 1,541,513 +0.37(+0.39%)
Nov 16, 2020 94.36 95.42 93.34 95.38 1,579,906 +2.08(+2.23%)
Nov 13, 2020 93.59 93.98 92.64 93.30 1,564,270 +0.44(+0.48%)
Nov 12, 2020 93.88 94.47 92.39 92.85 1,711,809 -1.59(-1.68%)
Nov 11, 2020 94.15 94.50 93.18 94.44 1,534,699 +0.82(+0.87%)
Nov 10, 2020 91.57 93.71 90.66 93.62 2,179,058 +1.97(+2.15%)
Nov 09, 2020 99.48 101.29 91.50 91.65 3,594,876 -4.42(-4.60%)
Nov 06, 2020 96.27 97.46 95.46 96.07 1,753,476 +0.30(+0.31%)
Nov 05, 2020 95.36 96.40 93.65 95.77 1,770,319 +3.01(+3.24%)
Nov 04, 2020 92.66 95.64 92.02 92.76 2,207,531 +0.35(+0.38%)
Nov 03, 2020 89.95 92.61 89.79 92.41 1,678,363 +3.50(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.