Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 69.43 70.67 68.76 68.78 7,088,808 +0.44(+0.65%)
Jun 27, 2008 66.13 68.41 66.13 68.34 6,249,739 +1.73(+2.59%)
Jun 26, 2008 68.63 68.78 65.88 66.61 8,118,550 -1.37(-2.01%)
Jun 25, 2008 69.65 69.94 66.25 67.98 8,314,605 -1.55(-2.23%)
Jun 24, 2008 71.59 71.59 69.30 69.54 5,694,023 -2.18(-3.04%)
Jun 23, 2008 69.39 72.14 68.86 71.71 4,720,409 +1.73(+2.47%)
Jun 20, 2008 72.18 72.18 69.22 69.99 5,915,334 -0.66(-0.94%)
Jun 19, 2008 74.46 74.46 70.08 70.65 7,087,993 -2.75(-3.74%)
Jun 18, 2008 73.09 74.12 71.99 73.40 6,635,364 +0.11(+0.15%)
Jun 17, 2008 71.62 73.95 71.26 73.29 5,231,911 +1.88(+2.64%)
Jun 16, 2008 71.93 73.46 71.24 71.40 5,017,149 +0.33(+0.47%)
Jun 13, 2008 71.51 72.13 70.23 71.07 4,567,819 -0.30(-0.42%)
Jun 12, 2008 71.45 72.41 70.47 71.37 6,207,449 -0.03(-0.04%)
Jun 11, 2008 72.24 73.16 70.79 71.40 5,548,488 -0.50(-0.69%)
Jun 10, 2008 72.15 74.57 70.64 71.90 7,857,836 -1.17(-1.60%)
Jun 09, 2008 71.02 73.97 71.02 73.06 5,706,439 +2.55(+3.62%)
Jun 06, 2008 73.02 74.30 70.51 70.51 7,342,792 -1.21(-1.69%)
Jun 05, 2008 68.04 71.74 68.04 71.72 6,644,034 +3.90(+5.75%)
Jun 04, 2008 69.85 69.85 67.54 67.83 6,062,995 -2.18(-3.11%)
Jun 03, 2008 69.73 71.66 69.37 70.00 6,889,319 +0.36(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.