Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.44 54.47 52.67 54.24 6,238,694 +1.27(+2.39%)
Oct 30, 2007 53.53 54.13 52.79 52.97 4,584,682 -1.62(-2.96%)
Oct 29, 2007 54.67 55.59 54.47 54.59 4,277,566 +0.16(+0.29%)
Oct 26, 2007 53.17 54.64 53.08 54.44 4,900,629 +2.10(+4.00%)
Oct 25, 2007 51.39 52.70 51.08 52.34 4,172,675 +1.30(+2.54%)
Oct 24, 2007 50.88 51.87 50.37 51.04 5,126,718 +0.40(+0.78%)
Oct 23, 2007 51.84 52.17 50.18 50.65 5,027,290 -0.92(-1.78%)
Oct 22, 2007 51.47 51.74 50.60 51.57 3,615,578 -0.76(-1.46%)
Oct 19, 2007 54.03 54.22 52.13 52.33 6,004,702 -1.78(-3.29%)
Oct 18, 2007 52.83 54.18 52.69 54.11 3,522,947 +0.79(+1.48%)
Oct 17, 2007 54.22 54.33 52.87 53.32 3,860,429 -0.63(-1.18%)
Oct 16, 2007 52.89 54.31 52.88 53.96 5,683,602 +1.17(+2.21%)
Oct 15, 2007 52.80 53.56 52.55 52.79 5,626,334 +0.93(+1.79%)
Oct 12, 2007 51.25 52.65 51.24 51.86 3,941,321 +0.22(+0.43%)
Oct 11, 2007 51.19 52.52 51.11 51.64 5,834,281 +0.91(+1.79%)
Oct 10, 2007 49.37 51.05 49.14 50.73 3,868,448 +0.17(+0.35%)
Oct 09, 2007 50.04 50.67 49.99 50.56 2,842,172 +0.74(+1.49%)
Oct 08, 2007 49.70 50.49 49.48 49.81 1,794,678 -0.48(-0.95%)
Oct 05, 2007 50.46 50.51 49.97 50.29 2,314,030 +0.16(+0.31%)
Oct 04, 2007 49.33 50.51 48.85 50.13 2,670,026 +0.61(+1.22%)
Oct 03, 2007 49.67 50.01 49.17 49.53 3,012,565 -0.46(-0.92%)
Oct 02, 2007 50.07 50.20 49.39 49.99 4,369,074 -0.25(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.