Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.42	23.26	22.24	22.93	5,748,540	+0.51(+2.25%)
Jan 29, 2004	22.93	22.93	22.06	22.42	3,460,310	-0.53(-2.30%)
Jan 28, 2004	23.33	23.35	22.95	22.95	2,512,810	-0.37(-1.60%)
Jan 27, 2004	24.07	24.07	23.28	23.33	3,773,894	-0.75(-3.11%)
Jan 26, 2004	23.73	24.13	23.45	24.07	2,298,567	+0.34(+1.43%)
Jan 23, 2004	23.60	23.93	23.60	23.73	1,443,337	+0.25(+1.06%)
Jan 22, 2004	23.67	23.99	23.38	23.49	1,880,201	-0.40(-1.69%)
Jan 21, 2004	23.90	23.94	23.63	23.89	2,106,412	-0.08(-0.33%)
Jan 20, 2004	23.27	24.08	23.27	23.97	2,463,085	+0.88(+3.80%)
Jan 16, 2004	23.00	23.20	22.93	23.09	2,142,863	+0.09(+0.40%)
Jan 15, 2004	23.67	23.78	22.88	23.00	2,831,182	-0.59(-2.49%)
Jan 14, 2004	23.64	23.78	23.32	23.59	2,176,811	-0.28(-1.16%)
Jan 13, 2004	24.08	24.35	23.85	23.86	1,951,470	-0.09(-0.36%)
Jan 12, 2004	23.93	24.13	23.88	23.95	1,732,548	+0.03(+0.12%)
Jan 09, 2004	23.90	24.29	23.81	23.92	2,823,892	-0.10(-0.42%)
Jan 08, 2004	23.95	24.02	23.66	24.02	1,697,186	+0.07(+0.31%)
Jan 07, 2004	23.94	24.02	23.63	23.95	1,889,776	+0.01(+0.06%)
Jan 06, 2004	24.20	24.23	23.93	23.94	2,306,510	-0.21(-0.88%)
Jan 05, 2004	23.96	24.23	23.72	24.15	2,816,384	+0.65(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.