Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.35 21.14 19.07 20.13 15,973,222 +0.51(+2.58%)
Jul 30, 2003 19.62 19.75 19.33 19.62 3,380,553 -0.05(-0.23%)
Jul 29, 2003 20.13 20.22 19.60 19.67 3,967,790 -0.53(-2.62%)
Jul 28, 2003 20.70 20.70 20.14 20.20 3,614,055 -0.51(-2.44%)
Jul 25, 2003 20.33 20.72 20.29 20.70 2,290,951 +0.40(+1.97%)
Jul 24, 2003 20.36 20.73 20.20 20.30 3,165,766 +0.08(+0.41%)
Jul 23, 2003 20.40 20.59 20.04 20.22 1,778,030 -0.03(-0.16%)
Jul 22, 2003 20.43 20.50 20.18 20.25 2,017,843 -0.15(-0.74%)
Jul 21, 2003 20.36 20.60 20.26 20.40 2,701,048 -0.01(-0.05%)
Jul 18, 2003 20.14 20.46 20.14 20.41 2,925,083 +0.27(+1.35%)
Jul 17, 2003 19.82 20.27 19.64 20.14 4,243,836 +0.32(+1.62%)
Jul 16, 2003 20.08 20.20 19.71 19.82 2,597,680 -0.23(-1.17%)
Jul 15, 2003 20.10 20.39 19.99 20.05 3,049,124 -0.05(-0.25%)
Jul 14, 2003 20.59 20.59 20.03 20.10 5,619,385 -0.49(-2.37%)
Jul 11, 2003 20.12 20.62 20.07 20.59 4,755,559 +0.47(+2.35%)
Jul 10, 2003 19.98 20.23 19.50 20.12 6,778,190 +0.14(+0.71%)
Jul 09, 2003 19.76 20.01 19.75 19.98 3,057,720 +0.17(+0.86%)
Jul 08, 2003 19.64 19.93 19.64 19.81 3,016,700 -0.06(-0.30%)
Jul 07, 2003 20.13 20.15 19.70 19.87 2,565,799 -0.29(-1.44%)
Jul 03, 2003 20.22 20.45 20.13 20.15 1,461,725 -0.11(-0.52%)
Jul 02, 2003 20.35 20.38 19.98 20.26 2,540,121 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.