Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.96 24.26 23.80 23.94 1,466,622 +0.14(+0.58%)
Feb 27, 2002 24.03 24.19 23.69 23.80 1,374,353 -0.18(-0.75%)
Feb 26, 2002 24.19 24.31 23.82 23.98 2,158,096 -0.23(-0.97%)
Feb 25, 2002 23.21 24.35 23.09 24.22 2,270,712 +0.96(+4.13%)
Feb 22, 2002 22.93 23.32 22.82 23.26 2,754,472 +0.55(+2.41%)
Feb 21, 2002 22.42 22.97 22.42 22.71 1,611,880 +0.34(+1.50%)
Feb 20, 2002 22.45 22.53 22.03 22.37 1,271,311 -0.07(-0.33%)
Feb 19, 2002 22.56 22.73 22.29 22.45 1,065,882 -0.34(-1.47%)
Feb 18, 2002 22.52 22.91 22.19 22.78 2,231,324 +0.00(+0.00%)
Feb 15, 2002 22.52 22.91 22.19 22.78 2,231,106 +0.31(+1.37%)
Feb 14, 2002 22.42 22.84 22.24 22.48 1,624,828 +0.19(+0.85%)
Feb 13, 2002 22.17 22.36 21.80 22.29 1,881,615 +0.05(+0.21%)
Feb 12, 2002 22.42 22.42 22.10 22.24 1,325,824 -0.18(-0.80%)
Feb 11, 2002 22.17 22.64 21.78 22.42 2,399,759 +0.25(+1.14%)
Feb 08, 2002 21.74 22.20 21.64 22.17 1,389,150 +0.30(+1.37%)
Feb 07, 2002 22.08 22.08 21.56 21.87 1,909,905 -0.22(-0.98%)
Feb 06, 2002 22.15 22.73 21.97 22.08 2,554,048 -0.04(-0.17%)
Feb 05, 2002 21.49 22.36 21.32 22.12 2,839,343 +0.47(+2.16%)
Feb 04, 2002 22.31 22.33 21.60 21.65 1,485,881 -0.75(-3.36%)
Feb 01, 2002 22.47 23.02 21.95 22.41 2,307,707 -0.17(-0.75%)
Jan 31, 2002 21.62 22.65 21.57 22.58 3,168,595 +1.03(+4.78%)
Jan 30, 2002 20.45 21.58 20.08 21.55 10,564,162 -0.23(-1.08%)
Jan 29, 2002 22.06 22.15 21.53 21.78 2,414,774 -0.40(-1.82%)
Jan 28, 2002 22.42 22.45 21.77 22.19 1,775,745 -0.24(-1.07%)
Jan 25, 2002 22.75 22.97 22.25 22.42 1,558,347 -0.13(-0.57%)
Jan 24, 2002 21.95 22.65 21.80 22.55 2,146,563 +0.66(+3.02%)
Jan 23, 2002 21.83 22.06 21.80 21.89 2,688,208 +0.36(+1.69%)
Jan 22, 2002 21.76 21.90 21.46 21.53 2,565,147 -0.23(-1.03%)
Jan 21, 2002 22.25 22.33 21.67 21.75 1,793,807 +0.00(+0.00%)
Jan 18, 2002 22.25 22.33 21.67 21.75 1,793,807 -0.28(-1.29%)
Jan 17, 2002 22.68 22.72 21.90 22.04 2,456,448 -0.54(-2.38%)
Jan 16, 2002 22.63 22.86 22.30 22.58 2,741,851 -0.40(-1.74%)
Jan 15, 2002 22.82 23.09 22.65 22.98 4,483,866 +0.43(+1.92%)
Jan 14, 2002 21.60 22.79 21.55 22.54 5,950,814 +0.05(+0.20%)
Jan 11, 2002 23.25 23.26 22.49 22.50 4,767,528 -1.10(-4.65%)
Jan 10, 2002 24.24 24.24 23.53 23.60 3,940,153 -2.53(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.