Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.30 51.79 50.30 51.45 5,007,908 +0.06(+0.11%)
Jun 29, 2016 50.35 51.84 50.15 51.39 5,562,057 +1.99(+4.03%)
Jun 28, 2016 49.26 49.64 48.62 49.40 5,273,889 +1.57(+3.29%)
Jun 27, 2016 50.31 50.45 47.02 47.82 8,435,861 -3.22(-6.30%)
Jun 24, 2016 50.88 51.49 50.20 51.04 8,291,971 -2.60(-4.85%)
Jun 23, 2016 53.38 53.72 52.50 53.64 3,926,013 +1.09(+2.08%)
Jun 22, 2016 53.51 53.74 52.51 52.55 2,474,678 -1.08(-2.02%)
Jun 21, 2016 52.88 53.86 52.40 53.63 2,294,235 +0.64(+1.20%)
Jun 20, 2016 54.00 54.35 52.80 52.99 4,537,673 -0.01(-0.02%)
Jun 17, 2016 52.59 53.28 52.27 53.00 5,015,136 +1.51(+2.93%)
Jun 16, 2016 50.75 51.63 49.88 51.49 4,625,772 -0.08(-0.15%)
Jun 15, 2016 51.68 52.40 50.96 51.57 3,058,681 -0.31(-0.60%)
Jun 14, 2016 50.85 51.98 50.63 51.88 3,299,225 +0.60(+1.17%)
Jun 13, 2016 50.73 52.18 50.41 51.28 4,041,228 +0.08(+0.15%)
Jun 10, 2016 51.73 52.02 51.07 51.20 5,220,216 -1.43(-2.72%)
Jun 09, 2016 52.48 53.24 52.25 52.63 3,063,771 -0.68(-1.27%)
Jun 08, 2016 54.33 55.04 53.04 53.31 4,315,326 -0.04(-0.07%)
Jun 07, 2016 51.85 54.10 51.59 53.35 7,197,972 +1.87(+3.64%)
Jun 06, 2016 50.24 51.64 50.17 51.47 3,697,972 +1.83(+3.68%)
Jun 03, 2016 50.01 50.39 48.99 49.65 3,258,392 -0.24(-0.48%)
Jun 02, 2016 49.73 50.03 48.84 49.89 3,847,774 -0.69(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.