Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 59.43 59.43 57.39 57.48 6,084,933 -1.95(-3.29%)
Oct 28, 2016 59.43 59.95 58.48 59.43 5,934,431 +0.04(+0.07%)
Oct 27, 2016 59.43 61.40 58.51 59.39 8,078,763 +0.50(+0.85%)
Oct 26, 2016 58.48 60.06 58.06 58.89 5,263,652 -0.15(-0.25%)
Oct 25, 2016 60.73 61.21 58.96 59.03 3,530,694 -1.88(-3.08%)
Oct 24, 2016 61.30 61.48 59.73 60.91 3,134,144 -0.53(-0.87%)
Oct 21, 2016 61.17 61.75 60.73 61.44 4,202,395 -0.21(-0.34%)
Oct 20, 2016 61.24 61.80 60.35 61.65 5,290,618 -0.16(-0.27%)
Oct 19, 2016 61.69 62.93 61.53 61.82 3,945,087 +0.93(+1.52%)
Oct 18, 2016 61.36 61.55 60.24 60.89 2,926,845 +0.44(+0.74%)
Oct 17, 2016 61.14 61.26 59.88 60.44 3,960,480 -0.83(-1.36%)
Oct 14, 2016 62.37 62.59 61.08 61.28 2,680,950 -0.68(-1.09%)
Oct 13, 2016 61.90 62.24 60.67 61.95 3,929,889 +0.14(+0.22%)
Oct 12, 2016 61.32 62.20 60.84 61.82 3,320,359 +0.20(+0.33%)
Oct 11, 2016 62.08 62.41 61.22 61.61 4,837,278 -0.65(-1.04%)
Oct 10, 2016 62.16 62.80 61.85 62.26 3,367,057 +0.90(+1.47%)
Oct 07, 2016 61.93 62.24 60.89 61.36 2,781,096 -0.38(-0.61%)
Oct 06, 2016 62.43 62.77 61.03 61.74 4,692,795 -0.28(-0.45%)
Oct 05, 2016 62.23 62.90 61.72 62.02 5,819,237 +0.65(+1.06%)
Oct 04, 2016 61.86 62.01 60.46 61.37 6,969,930 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.