Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.48	78.35	74.96	77.63	5,478,919	+1.53(+2.01%)
Jan 29, 2015	75.88	76.44	74.02	76.10	6,939,461	+0.91(+1.21%)
Jan 28, 2015	78.25	78.60	74.99	75.19	7,469,430	-3.30(-4.20%)
Jan 27, 2015	78.09	79.90	77.30	78.48	4,217,833	-0.01(-0.01%)
Jan 26, 2015	77.67	78.82	75.98	78.49	3,479,457	+1.16(+1.50%)
Jan 23, 2015	77.03	78.94	76.75	77.33	5,460,064	-0.08(-0.10%)
Jan 22, 2015	77.05	77.45	74.89	77.41	5,533,026	+0.74(+0.97%)
Jan 21, 2015	74.83	76.76	74.33	76.67	6,437,697	+2.82(+3.82%)
Jan 20, 2015	73.94	74.05	72.34	73.85	5,751,258	-0.65(-0.87%)
Jan 16, 2015	72.96	74.83	72.53	74.50	5,778,383	+2.82(+3.93%)
Jan 15, 2015	74.92	74.97	71.61	71.67	4,400,149	-1.78(-2.42%)
Jan 14, 2015	70.76	73.56	70.10	73.45	7,917,078	+1.47(+2.04%)
Jan 13, 2015	71.31	72.68	70.85	71.98	5,820,891	+0.71(+1.00%)
Jan 12, 2015	73.50	73.50	70.90	71.27	7,890,329	-3.88(-5.17%)
Jan 09, 2015	74.93	75.62	73.78	75.15	4,473,969	+0.22(+0.29%)
Jan 08, 2015	73.58	75.06	72.77	74.93	6,547,297	+2.35(+3.23%)
Jan 07, 2015	72.73	74.23	71.91	72.59	6,594,635	+1.14(+1.59%)
Jan 06, 2015	71.57	73.49	70.64	71.45	7,167,552	-0.53(-0.74%)
Jan 05, 2015	76.79	76.79	71.26	71.98	9,429,757	-6.16(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.