Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 68.31 68.67 68.03 68.26 5,334,909 -0.17(-0.25%)
Nov 29, 2012 69.12 69.45 68.07 68.43 2,648,120 -0.31(-0.45%)
Nov 28, 2012 67.68 68.81 67.01 68.74 2,762,304 +0.33(+0.48%)
Nov 27, 2012 68.99 69.33 68.40 68.41 4,034,242 -0.85(-1.23%)
Nov 26, 2012 68.98 69.55 68.31 69.26 3,891,582 -0.27(-0.39%)
Nov 23, 2012 67.86 69.64 67.65 69.53 2,443,500 +1.90(+2.81%)
Nov 21, 2012 67.44 67.92 66.97 67.63 2,088,794 +0.58(+0.86%)
Nov 20, 2012 66.99 67.36 66.27 67.05 2,650,730 -0.21(-0.32%)
Nov 19, 2012 66.84 67.29 66.26 67.27 3,387,398 +1.89(+2.90%)
Nov 16, 2012 66.04 66.06 64.78 65.37 4,434,108 -0.27(-0.41%)
Nov 15, 2012 64.84 66.23 64.74 65.64 4,340,170 +0.98(+1.51%)
Nov 14, 2012 66.01 66.41 64.48 64.66 4,685,860 -0.85(-1.30%)
Nov 13, 2012 65.13 67.48 64.95 65.51 5,134,443 -0.48(-0.72%)
Nov 12, 2012 66.51 66.65 65.90 65.99 2,705,110 +0.09(+0.14%)
Nov 09, 2012 64.69 66.64 64.65 65.90 3,938,504 +0.94(+1.45%)
Nov 08, 2012 65.53 66.54 64.94 64.95 2,950,804 -0.72(-1.09%)
Nov 07, 2012 67.13 67.41 65.31 65.67 4,161,699 -2.48(-3.64%)
Nov 06, 2012 66.89 69.05 65.94 68.15 5,666,790 +2.21(+3.35%)
Nov 05, 2012 65.29 66.04 65.10 65.94 2,504,368 +0.41(+0.63%)
Nov 02, 2012 66.23 66.46 65.01 65.53 4,378,733 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.