Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	68.78	71.30	68.69	71.29	4,312,223	+2.68(+3.91%)
Jan 28, 2011	69.93	70.69	67.98	68.61	3,554,181	-1.09(-1.57%)
Jan 27, 2011	70.94	71.59	68.96	69.70	5,760,500	-1.32(-1.86%)
Jan 26, 2011	70.22	71.36	69.06	71.02	4,305,334	+1.01(+1.44%)
Jan 25, 2011	70.85	70.98	68.84	70.01	4,397,508	-1.44(-2.02%)
Jan 24, 2011	71.27	72.70	70.41	71.46	3,537,916	+0.06(+0.08%)
Jan 21, 2011	70.88	71.67	70.80	71.40	4,634,763	+0.80(+1.14%)
Jan 20, 2011	69.63	71.43	68.35	70.60	7,003,612	-0.11(-0.16%)
Jan 19, 2011	73.42	73.42	70.30	70.71	6,700,353	-2.96(-4.02%)
Jan 18, 2011	72.63	73.85	72.36	73.67	4,353,366	+0.16(+0.21%)
Jan 14, 2011	70.76	73.58	69.89	73.51	7,156,334	+2.16(+3.03%)
Jan 13, 2011	72.95	73.01	70.99	71.35	5,421,323	-1.29(-1.77%)
Jan 12, 2011	72.43	72.81	71.62	72.63	3,869,356	+0.93(+1.30%)
Jan 11, 2011	69.78	72.32	69.78	71.70	4,746,970	+2.44(+3.53%)
Jan 10, 2011	68.53	69.77	67.54	69.26	3,232,384	+0.19(+0.28%)
Jan 07, 2011	68.68	69.14	67.77	69.06	3,304,973	+0.19(+0.28%)
Jan 06, 2011	70.65	70.90	68.26	68.87	4,036,665	-1.68(-2.39%)
Jan 05, 2011	69.70	70.99	68.65	70.55	4,367,269	+0.16(+0.22%)
Jan 04, 2011	70.99	71.28	68.19	70.39	5,694,049	-0.48(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.