Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 41.34 42.05 41.27 41.64 2,924,322 +0.51(+1.24%)
Nov 29, 2005 40.49 41.41 40.61 41.13 2,781,674 +0.63(+1.57%)
Nov 28, 2005 41.59 41.71 40.47 40.49 3,029,430 -1.48(-3.54%)
Nov 25, 2005 41.88 42.07 41.67 41.98 655,132 +0.22(+0.52%)
Nov 23, 2005 41.83 42.05 41.25 41.76 1,992,490 -0.30(-0.72%)
Nov 22, 2005 41.72 42.16 41.52 42.06 1,686,305 +0.58(+1.41%)
Nov 21, 2005 40.66 41.51 40.66 41.48 2,050,159 +1.06(+2.61%)
Nov 18, 2005 41.22 41.22 40.10 40.42 2,186,386 -0.49(-1.20%)
Nov 17, 2005 41.38 41.50 40.59 40.92 2,911,047 -0.19(-0.46%)
Nov 16, 2005 40.19 41.19 40.11 41.10 2,412,163 +1.14(+2.85%)
Nov 15, 2005 39.17 40.88 39.17 39.96 3,140,632 +0.60(+1.52%)
Nov 14, 2005 39.96 40.09 38.66 39.37 2,932,373 -0.22(-0.55%)
Nov 11, 2005 38.88 39.73 38.65 39.58 2,388,878 +0.71(+1.82%)
Nov 10, 2005 39.91 39.95 38.51 38.88 3,630,050 -1.24(-3.09%)
Nov 09, 2005 40.42 41.34 39.57 40.12 3,035,523 -0.63(-1.54%)
Nov 08, 2005 40.30 41.21 39.88 40.75 2,111,526 +0.35(+0.86%)
Nov 07, 2005 41.04 41.13 40.03 40.40 2,925,954 -0.64(-1.56%)
Nov 04, 2005 42.48 42.48 40.80 41.04 2,753,493 -1.65(-3.88%)
Nov 03, 2005 42.16 42.96 42.00 42.69 2,652,846 +0.92(+2.20%)
Nov 02, 2005 41.31 41.99 41.15 41.77 2,077,361 +0.36(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.