Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 32.36 34.44 32.12 33.28 3,850 -0.45(-1.34%)
Jun 29, 2010 34.14 34.35 33.56 33.73 433 -1.01(-2.92%)
Jun 25, 2010 34.74 34.92 33.48 34.74 16,047,758 -0.08(-0.24%)
Jun 24, 2010 37.08 37.62 34.74 34.83 5,965 -1.93(-5.24%)
Jun 23, 2010 38.46 38.49 36.24 36.75 16,310,282 -1.70(-4.41%)
Jun 22, 2010 39.27 40.11 37.94 38.45 1,626 -1.61(-4.03%)
Jun 21, 2010 38.71 40.91 37.59 40.06 20,545,486 +0.81(+2.07%)
Jun 18, 2010 39.25 40.22 37.91 39.25 28,854,006 +0.89(+2.33%)
Jun 17, 2010 40.21 40.29 37.38 38.36 1,279 -1.35(-3.39%)
Jun 16, 2010 40.34 41.99 38.77 39.70 26,903,800 -1.52(-3.69%)
Jun 15, 2010 38.76 41.71 38.72 41.22 72,288 +2.50(+6.45%)
Jun 14, 2010 36.60 39.78 36.50 38.73 23,293,224 +0.19(+0.50%)
Jun 11, 2010 36.96 39.03 36.74 38.53 20,232,422 +2.43(+6.74%)
Jun 10, 2010 34.61 36.20 33.88 36.10 3,567 +3.98(+12.40%)
Jun 09, 2010 39.50 40.73 31.85 32.11 49,594,864 -7.35(-18.62%)
Jun 08, 2010 40.45 40.79 38.02 39.46 108 -1.86(-4.51%)
Jun 07, 2010 41.95 42.83 41.20 41.33 9,159,821 -0.19(-0.47%)
Jun 04, 2010 41.52 44.38 41.24 41.52 16,584,148 +0.47(+1.14%)
Jun 03, 2010 42.52 42.56 40.53 41.05 6,384 +0.23(+0.56%)
Jun 02, 2010 39.68 40.94 38.76 40.82 16,395 +2.08(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.