Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 50.14 51.15 49.74 50.05 4,461,848 +0.32(+0.64%)
May 27, 2016 50.10 49.73 49.73 49.73 4,024,077 -0.72(-1.43%)
May 26, 2016 51.15 51.15 50.20 50.46 4,896,418 +0.18(+0.36%)
May 25, 2016 49.00 50.46 49.00 50.28 6,500,803 +1.79(+3.68%)
May 24, 2016 47.82 48.68 47.24 48.49 3,671,992 +1.00(+2.11%)
May 23, 2016 47.19 47.76 46.61 47.49 4,167,403 -0.10(-0.20%)
May 20, 2016 47.87 48.09 47.02 47.58 3,231,994 +0.08(+0.16%)
May 19, 2016 46.35 47.80 45.85 47.51 3,928,846 +0.27(+0.57%)
May 18, 2016 47.94 48.48 46.82 47.24 3,751,375 -0.77(-1.61%)
May 17, 2016 47.58 48.67 47.24 48.01 4,331,735 +0.55(+1.16%)
May 16, 2016 46.82 48.10 46.79 47.46 7,304,164 +1.40(+3.04%)
May 13, 2016 45.70 47.35 45.70 46.06 6,281,594 -0.51(-1.10%)
May 12, 2016 46.91 47.94 45.78 46.57 6,976,631 +0.32(+0.69%)
May 11, 2016 44.99 47.10 44.76 46.25 5,089,566 +0.88(+1.94%)
May 10, 2016 43.71 45.41 43.60 45.37 4,193,435 +1.95(+4.49%)
May 09, 2016 44.47 44.87 43.25 43.42 4,302,106 -1.52(-3.37%)
May 06, 2016 44.05 46.02 43.64 44.94 5,864,587 +0.44(+1.00%)
May 05, 2016 46.58 46.66 44.27 44.49 9,754,757 -0.89(-1.96%)
May 04, 2016 47.39 48.64 45.30 45.38 9,564,194 -2.97(-6.15%)
May 03, 2016 48.90 50.33 47.40 48.35 9,750,894 -1.79(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.