Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 59.46 59.71 58.26 58.58 4,146,568 -1.62(-2.69%)
Feb 28, 2008 58.54 60.88 58.43 60.20 6,786,824 +1.48(+2.52%)
Feb 27, 2008 59.64 60.08 58.59 58.72 4,889,097 -1.16(-1.93%)
Feb 26, 2008 58.86 60.29 57.96 59.88 4,344,300 +0.86(+1.46%)
Feb 25, 2008 57.24 59.28 57.24 59.01 5,615,505 +1.83(+3.20%)
Feb 22, 2008 56.52 57.29 55.84 57.18 5,324,301 +0.99(+1.77%)
Feb 21, 2008 57.14 57.42 55.92 56.19 7,723,818 -0.64(-1.13%)
Feb 20, 2008 55.03 57.11 55.00 56.83 4,735,432 +1.20(+2.16%)
Feb 19, 2008 55.29 56.17 54.55 55.63 5,723,386 +1.46(+2.70%)
Feb 18, 2008 54.56 54.91 52.93 54.17 0 +0.00(+0.00%)
Feb 15, 2008 54.56 54.91 52.93 54.17 4,859,988 -0.50(-0.91%)
Feb 14, 2008 55.91 55.91 54.55 54.67 4,613,693 -0.01(-0.02%)
Feb 13, 2008 54.38 54.92 53.99 54.67 4,264,372 +0.82(+1.52%)
Feb 12, 2008 54.21 55.01 53.28 53.86 6,832,026 -0.13(-0.24%)
Feb 11, 2008 51.97 54.34 51.60 53.98 7,383,386 +2.10(+4.04%)
Feb 08, 2008 50.29 52.36 48.18 51.89 5,546,453 +1.25(+2.47%)
Feb 07, 2008 50.69 51.30 49.69 50.64 7,649,035 -0.24(-0.47%)
Feb 06, 2008 52.74 52.99 50.44 50.88 7,292,414 -1.41(-2.69%)
Feb 05, 2008 53.62 54.40 51.97 52.28 6,244,218 -2.63(-4.79%)
Feb 04, 2008 55.12 55.58 54.19 54.91 5,413,745 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.