Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.01	21.31	20.97	21.17	2,025,242	+0.26(+1.25%)
Feb 27, 2003	21.18	21.22	20.76	20.91	2,110,874	-0.15(-0.70%)
Feb 26, 2003	20.95	21.33	20.85	21.06	1,970,185	-0.08(-0.37%)
Feb 25, 2003	21.69	21.83	20.97	21.14	3,430,170	-0.35(-1.63%)
Feb 24, 2003	21.18	21.66	21.10	21.49	3,418,636	+0.50(+2.36%)
Feb 21, 2003	20.45	21.14	20.40	20.99	3,116,041	+0.62(+3.07%)
Feb 20, 2003	20.27	20.45	20.21	20.37	2,009,900	+0.20(+0.98%)
Feb 19, 2003	20.04	20.23	19.93	20.17	1,503,834	+0.08(+0.39%)
Feb 18, 2003	19.76	20.16	19.72	20.09	1,207,550	+0.39(+1.96%)
Feb 14, 2003	19.72	19.82	19.27	19.70	1,677,056	+0.00(+0.00%)
Feb 13, 2003	19.53	19.81	19.32	19.70	1,535,932	+0.29(+1.51%)
Feb 12, 2003	20.17	20.22	19.40	19.41	3,469,123	-0.78(-3.85%)
Feb 11, 2003	20.49	20.66	20.19	20.19	2,149,827	-0.29(-1.39%)
Feb 10, 2003	20.32	20.55	20.24	20.47	1,592,186	+0.15(+0.75%)
Feb 07, 2003	20.54	20.61	20.25	20.32	1,267,177	-0.15(-0.74%)
Feb 06, 2003	20.66	20.75	20.33	20.47	2,671,996	-0.29(-1.42%)
Feb 05, 2003	20.91	21.07	20.59	20.77	2,067,459	-0.17(-0.81%)
Feb 04, 2003	20.82	21.13	20.45	20.94	2,235,567	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.