Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.00	43.64	42.61	43.35	3,669,842	+0.63(+1.48%)
Dec 28, 2018	43.69	43.86	42.46	42.72	4,009,531	-0.76(-1.75%)
Dec 27, 2018	42.55	43.48	41.55	43.48	4,806,154	+0.12(+0.27%)
Dec 26, 2018	40.55	43.39	39.95	43.36	5,333,408	+3.24(+8.08%)
Dec 24, 2018	41.86	42.03	40.11	40.12	3,468,192	-2.35(-5.54%)
Dec 21, 2018	43.32	44.00	42.33	42.47	9,744,109	-1.19(-2.72%)
Dec 20, 2018	45.52	45.82	43.44	43.66	9,911,794	-2.61(-5.64%)
Dec 19, 2018	47.07	48.05	45.97	46.27	6,852,295	-0.34(-0.72%)
Dec 18, 2018	49.00	49.14	46.53	46.60	6,149,887	-2.42(-4.94%)
Dec 17, 2018	50.09	50.71	48.68	49.03	4,721,959	-1.35(-2.69%)
Dec 14, 2018	51.37	51.97	50.09	50.38	3,994,666	-1.52(-2.93%)
Dec 13, 2018	51.84	52.59	51.38	51.90	6,812,348	-0.07(-0.13%)
Dec 12, 2018	51.89	53.28	51.89	51.97	5,986,103	+0.91(+1.78%)
Dec 11, 2018	51.24	52.31	50.78	51.06	7,035,510	+0.87(+1.73%)
Dec 10, 2018	50.53	50.84	48.48	50.19	5,106,191	-0.98(-1.92%)
Dec 07, 2018	52.51	53.77	51.07	51.18	5,389,438	+0.46(+0.91%)
Dec 06, 2018	50.22	50.88	49.41	50.71	5,116,601	-1.37(-2.62%)
Dec 04, 2018	54.45	54.87	51.84	52.08	4,413,073	-2.45(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.