Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	76.34	77.41	75.35	76.53	4,490,940	-0.88(-1.14%)
Jul 28, 2011	76.52	79.03	76.23	77.41	4,199,553	+1.04(+1.36%)
Jul 27, 2011	77.64	78.30	76.25	76.38	3,895,429	-1.75(-2.24%)
Jul 26, 2011	76.78	78.89	76.01	78.13	5,601,625	+1.58(+2.06%)
Jul 25, 2011	75.64	77.13	75.27	76.55	3,588,625	-0.67(-0.86%)
Jul 22, 2011	77.07	77.68	76.63	77.22	2,433,044	+0.08(+0.11%)
Jul 21, 2011	76.82	77.56	76.42	77.14	3,194,280	+0.78(+1.02%)
Jul 20, 2011	76.95	77.55	76.23	76.36	4,708,330	+0.04(+0.05%)
Jul 19, 2011	74.08	76.39	73.98	76.32	5,349,843	+2.87(+3.91%)
Jul 18, 2011	73.95	74.16	72.52	73.45	3,046,244	-0.89(-1.20%)
Jul 15, 2011	71.99	74.36	71.52	74.34	7,789,240	+3.24(+4.55%)
Jul 14, 2011	71.44	72.00	70.64	71.10	3,530,877	-0.06(-0.08%)
Jul 13, 2011	71.48	72.60	70.97	71.16	2,744,726	+0.21(+0.30%)
Jul 12, 2011	71.15	72.02	70.87	70.94	3,147,810	-0.34(-0.48%)
Jul 11, 2011	72.31	72.60	71.13	71.29	3,005,254	-2.26(-3.08%)
Jul 08, 2011	72.90	73.70	72.60	73.55	2,423,941	-0.82(-1.10%)
Jul 07, 2011	74.11	74.70	73.49	74.36	3,108,866	+1.33(+1.83%)
Jul 06, 2011	73.11	73.23	72.16	73.03	3,359,339	-0.49(-0.67%)
Jul 05, 2011	72.13	73.78	72.13	73.52	3,513,221	+1.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.