Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 54.73 54.85 53.13 53.22 6,840,019 -1.79(-3.26%)
Jul 30, 2008 52.57 55.14 51.49 55.01 9,445,562 +2.49(+4.74%)
Jul 29, 2008 52.52 54.44 51.93 52.52 8,760,917 -1.79(-3.30%)
Jul 28, 2008 54.29 55.09 53.42 54.32 7,091,934 +0.11(+0.20%)
Jul 25, 2008 54.44 55.45 53.59 54.21 7,055,292 -0.23(-0.42%)
Jul 24, 2008 55.37 56.30 52.80 54.44 10,803,048 -0.49(-0.89%)
Jul 23, 2008 57.35 57.84 54.63 54.92 9,047,916 -2.83(-4.90%)
Jul 22, 2008 59.00 59.00 56.15 57.75 8,243,288 -1.76(-2.96%)
Jul 21, 2008 58.16 59.88 58.03 59.52 6,581,188 +1.40(+2.40%)
Jul 18, 2008 56.96 59.12 56.96 58.12 8,570,272 +0.97(+1.69%)
Jul 17, 2008 59.29 59.56 55.76 57.16 10,943,142 -1.93(-3.27%)
Jul 16, 2008 60.63 61.38 58.24 59.09 8,826,639 -1.89(-3.10%)
Jul 15, 2008 64.18 64.36 60.52 60.98 7,337,120 -3.45(-5.35%)
Jul 14, 2008 64.16 64.71 62.95 64.43 5,232,052 +0.90(+1.42%)
Jul 11, 2008 64.40 65.15 62.42 63.52 6,991,195 +0.37(+0.58%)
Jul 10, 2008 61.82 63.20 60.45 63.16 6,854,154 +2.08(+3.40%)
Jul 09, 2008 62.36 63.90 60.89 61.08 8,547,615 -1.19(-1.90%)
Jul 08, 2008 61.80 62.43 58.78 62.27 11,130,787 -0.45(-0.72%)
Jul 07, 2008 64.77 64.77 61.79 62.72 7,746,982 -2.15(-3.32%)
Jul 04, 2008 64.44 65.82 62.62 64.87 6,009,389 +0.00(+0.00%)
Jul 03, 2008 64.44 65.82 62.62 64.87 6,009,389 +0.46(+0.71%)
Jul 02, 2008 68.55 69.76 64.14 64.41 9,861,239 -4.03(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.