Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.15	51.02	47.90	48.15	10,678,806	-2.98(-5.83%)
May 27, 2010	51.28	52.98	50.43	51.14	13,888,198	+2.05(+4.18%)
May 26, 2010	49.50	50.25	48.90	49.08	7,974,937	+0.50(+1.02%)
May 25, 2010	46.99	48.68	46.58	48.59	217	-0.36(-0.73%)
May 24, 2010	50.45	49.95	48.84	48.95	7,810,444	-1.51(-2.99%)
May 21, 2010	48.10	50.47	47.16	50.45	12,128,331	+1.36(+2.77%)
May 20, 2010	49.67	50.45	49.09	49.09	260	-3.06(-5.88%)
May 19, 2010	53.41	53.47	51.27	52.16	6,886,265	-1.25(-2.34%)
May 18, 2010	53.53	54.69	53.16	53.41	1,956	+0.79(+1.50%)
May 17, 2010	53.37	54.02	51.20	52.62	8,874,528	-0.13(-0.24%)
May 14, 2010	52.75	53.91	51.99	52.75	10,279,184	-0.49(-0.92%)
May 13, 2010	52.19	54.48	51.49	53.23	9,483,829	+1.47(+2.84%)
May 12, 2010	51.04	52.89	50.94	51.76	13,336,414	+0.38(+0.73%)
May 11, 2010	52.23	52.99	51.16	51.38	326	-1.65(-3.11%)
May 10, 2010	53.91	54.07	52.19	53.03	14,434,082	-1.15(-2.12%)
May 07, 2010	55.79	56.33	53.03	54.18	9,016,545	-1.56(-2.79%)
May 06, 2010	55.74	58.03	52.62	55.74	481	-2.38(-4.10%)
May 05, 2010	58.01	58.87	56.53	58.12	12,154,802	-1.14(-1.93%)
May 04, 2010	58.15	59.77	57.14	59.26	217	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.