Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 69.55 69.56 68.40 68.90 5,839,485 +0.30(+0.44%)
May 29, 2008 69.76 70.52 68.26 68.60 6,143,716 -2.19(-3.09%)
May 28, 2008 68.06 70.87 67.86 70.79 6,472,038 +2.04(+2.97%)
May 27, 2008 69.78 69.84 68.20 68.75 6,188,003 -1.12(-1.60%)
May 26, 2008 72.64 73.20 69.16 69.87 0 +0.00(+0.00%)
May 23, 2008 72.64 73.20 69.16 69.87 5,736,848 -2.19(-3.04%)
May 22, 2008 73.11 73.83 70.85 72.05 7,194,564 -0.07(-0.10%)
May 21, 2008 72.50 74.77 71.82 72.13 10,409,789 -0.01(-0.01%)
May 20, 2008 71.86 72.49 71.43 72.14 8,788,992 +0.87(+1.23%)
May 19, 2008 71.32 72.38 70.97 71.26 6,673,569 -0.56(-0.78%)
May 16, 2008 72.56 72.63 71.09 71.82 8,866,337 +0.71(+1.00%)
May 15, 2008 70.90 72.05 69.42 71.12 6,101,987 +1.12(+1.60%)
May 14, 2008 71.66 72.38 69.90 69.99 5,318,669 -1.48(-2.07%)
May 13, 2008 70.40 71.76 69.99 71.47 4,634,418 +1.12(+1.59%)
May 12, 2008 69.66 70.59 68.97 70.35 4,260,954 +0.20(+0.29%)
May 09, 2008 71.86 71.86 69.69 70.15 5,652,595 -1.19(-1.66%)
May 08, 2008 70.60 72.38 69.88 71.34 7,683,547 +0.86(+1.23%)
May 07, 2008 69.97 71.63 69.48 70.47 10,338,105 +1.98(+2.88%)
May 06, 2008 67.56 69.73 67.10 68.50 15,501,793 +5.87(+9.38%)
May 05, 2008 60.60 63.55 60.82 62.62 4,431,172 +0.96(+1.55%)
May 02, 2008 60.04 62.48 60.00 61.67 4,739,096 +1.87(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.