Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.61	44.05	42.14	42.88	3,570,029	-0.62(-1.42%)
Apr 27, 2007	43.54	43.88	43.04	43.50	3,011,520	-0.13(-0.29%)
Apr 26, 2007	43.78	43.96	43.34	43.63	5,491,929	-0.28(-0.65%)
Apr 25, 2007	43.70	44.26	43.38	43.91	4,338,932	+0.72(+1.66%)
Apr 24, 2007	43.55	43.68	42.97	43.20	4,924,787	-0.34(-0.78%)
Apr 23, 2007	42.48	43.87	42.24	43.54	8,939,149	+1.06(+2.49%)
Apr 20, 2007	42.26	42.53	41.97	42.48	6,878,718	+0.62(+1.49%)
Apr 19, 2007	42.13	42.18	41.66	41.85	4,272,451	-0.64(-1.51%)
Apr 18, 2007	41.74	42.66	41.72	42.50	4,335,780	+0.13(+0.30%)
Apr 17, 2007	42.98	43.03	42.11	42.37	5,483,512	-0.28(-0.65%)
Apr 16, 2007	42.28	42.83	42.01	42.64	5,325,007	+0.27(+0.63%)
Apr 13, 2007	41.63	42.54	41.63	42.38	5,069,533	+0.04(+0.09%)
Apr 12, 2007	41.82	42.47	41.33	42.34	7,079,991	+0.69(+1.65%)
Apr 11, 2007	41.70	41.96	41.44	41.65	4,794,805	-0.03(-0.07%)
Apr 10, 2007	40.70	41.70	40.70	41.68	5,656,089	+0.81(+1.98%)
Apr 09, 2007	40.90	41.55	40.70	40.87	5,103,884	+0.16(+0.38%)
Apr 05, 2007	40.25	40.81	40.14	40.71	3,922,803	+0.46(+1.14%)
Apr 04, 2007	40.09	40.41	39.72	40.25	4,621,816	+0.11(+0.27%)
Apr 03, 2007	39.85	40.36	39.57	40.14	4,999,504	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.