Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 58.29 59.78 58.01 59.26 3,574,544 +0.11(+0.19%)
Nov 29, 2010 58.35 59.25 57.85 59.15 3,544,600 +0.44(+0.76%)
Nov 26, 2010 58.48 59.53 58.47 58.71 1,030,458 -0.67(-1.12%)
Nov 24, 2010 58.72 59.38 59.38 59.38 3,707,216 +1.10(+1.89%)
Nov 23, 2010 58.88 58.94 57.67 58.28 4,419,516 -1.65(-2.76%)
Nov 22, 2010 59.14 60.46 58.52 59.93 5,685,633 +1.15(+1.96%)
Nov 19, 2010 58.12 58.78 57.60 58.77 5,361,443 -0.06(-0.09%)
Nov 18, 2010 58.38 59.54 58.38 58.83 3,385,335 +1.48(+2.58%)
Nov 17, 2010 57.80 58.36 56.82 57.35 3,789,340 -0.87(-1.49%)
Nov 16, 2010 58.77 58.93 57.25 58.22 4,496,705 -1.45(-2.43%)
Nov 15, 2010 60.55 60.78 59.52 59.67 4,543,792 +0.57(+0.97%)
Nov 12, 2010 59.47 59.47 58.32 59.10 4,214,940 -1.16(-1.93%)
Nov 11, 2010 60.04 60.96 59.72 60.26 3,750,413 -0.30(-0.50%)
Nov 10, 2010 59.05 60.57 57.80 60.57 5,126,096 +2.06(+3.52%)
Nov 09, 2010 60.43 61.38 58.11 58.51 6,562,905 -3.77(-6.05%)
Nov 08, 2010 62.38 62.38 57.97 62.28 10,370,715 -0.18(-0.28%)
Nov 05, 2010 61.32 62.52 61.07 62.45 6,790,187 +1.52(+2.50%)
Nov 04, 2010 59.78 61.17 59.27 60.93 5,522,171 +2.14(+3.65%)
Nov 03, 2010 59.21 59.36 57.41 58.78 5,018,034 -0.17(-0.28%)
Nov 02, 2010 57.72 59.63 56.66 58.95 6,773,230 +0.61(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.