Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.57	40.59	39.42	40.21	4,637,067	+0.22(+0.55%)
Jan 30, 2007	38.97	40.14	38.94	39.99	5,197,864	+1.34(+3.47%)
Jan 29, 2007	38.61	39.54	38.57	38.65	4,704,202	+0.12(+0.31%)
Jan 26, 2007	39.02	39.19	38.39	38.53	3,840,484	-0.01(-0.02%)
Jan 25, 2007	39.49	39.64	38.45	38.54	5,816,654	-1.08(-2.74%)
Jan 24, 2007	40.09	40.21	39.16	39.62	5,940,913	-0.52(-1.30%)
Jan 23, 2007	39.33	40.30	39.33	40.14	5,518,738	+1.05(+2.68%)
Jan 22, 2007	40.16	40.23	38.79	39.10	5,702,732	-0.38(-0.95%)
Jan 19, 2007	38.69	39.54	38.51	39.47	6,381,694	+1.16(+3.02%)
Jan 18, 2007	38.97	39.02	38.06	38.32	4,929,217	+0.02(+0.05%)
Jan 17, 2007	38.34	38.61	37.92	38.30	6,730,314	+0.19(+0.51%)
Jan 16, 2007	38.14	38.67	37.75	38.10	6,138,617	-0.34(-0.88%)
Jan 12, 2007	37.82	38.50	37.51	38.44	6,485,605	+1.28(+3.44%)
Jan 11, 2007	37.22	38.27	37.03	37.17	5,243,998	-0.06(-0.17%)
Jan 10, 2007	37.68	37.94	36.91	37.23	6,541,642	-0.78(-2.06%)
Jan 09, 2007	37.50	38.50	37.27	38.01	5,616,339	+0.01(+0.02%)
Jan 08, 2007	38.59	38.69	37.73	38.00	5,949,726	+0.04(+0.10%)
Jan 05, 2007	37.82	38.27	37.25	37.97	9,350,519	+0.26(+0.68%)
Jan 04, 2007	38.50	38.58	37.62	37.71	7,758,876	-1.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.