Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 68.78 71.30 68.69 71.29 4,312,223 +2.68(+3.91%)
Jan 28, 2011 69.93 70.69 67.98 68.61 3,554,181 -1.09(-1.57%)
Jan 27, 2011 70.94 71.59 68.96 69.70 5,760,500 -1.32(-1.86%)
Jan 26, 2011 70.22 71.36 69.06 71.02 4,305,334 +1.01(+1.44%)
Jan 25, 2011 70.85 70.98 68.84 70.01 4,397,508 -1.44(-2.02%)
Jan 24, 2011 71.27 72.70 70.41 71.46 3,537,916 +0.06(+0.08%)
Jan 21, 2011 70.88 71.67 70.80 71.40 4,634,763 +0.80(+1.14%)
Jan 20, 2011 69.63 71.43 68.35 70.60 7,003,612 -0.11(-0.16%)
Jan 19, 2011 73.42 73.42 70.30 70.71 6,700,353 -2.96(-4.02%)
Jan 18, 2011 72.63 73.85 72.36 73.67 4,353,366 +0.16(+0.21%)
Jan 14, 2011 70.76 73.58 69.89 73.51 7,156,334 +2.16(+3.03%)
Jan 13, 2011 72.95 73.01 70.99 71.35 5,421,323 -1.29(-1.77%)
Jan 12, 2011 72.43 72.81 71.62 72.63 3,869,356 +0.93(+1.30%)
Jan 11, 2011 69.78 72.32 69.78 71.70 4,746,970 +2.44(+3.53%)
Jan 10, 2011 68.53 69.77 67.54 69.26 3,232,384 +0.19(+0.28%)
Jan 07, 2011 68.68 69.14 67.77 69.06 3,304,973 +0.19(+0.28%)
Jan 06, 2011 70.65 70.90 68.26 68.87 4,036,665 -1.68(-2.39%)
Jan 05, 2011 69.70 70.99 68.65 70.55 4,367,269 +0.16(+0.22%)
Jan 04, 2011 70.99 71.28 68.19 70.39 5,694,049 -0.48(-0.68%)
Jan 03, 2011 71.52 72.45 70.70 70.87 6,729,599 +0.43(+0.62%)
Dec 31, 2010 70.55 73.05 70.18 70.44 9,901,831 +0.53(+0.75%)
Dec 30, 2010 69.25 70.75 68.33 69.91 17,997,666 +4.49(+6.87%)
Dec 29, 2010 64.37 65.44 64.02 65.42 2,498,082 +1.45(+2.27%)
Dec 28, 2010 63.73 64.48 63.46 63.97 2,175,150 +0.37(+0.58%)
Dec 27, 2010 62.94 63.80 62.73 63.60 1,709,865 +0.20(+0.32%)
Dec 23, 2010 62.61 63.45 62.34 63.39 2,020,390 +0.73(+1.17%)
Dec 22, 2010 63.04 63.24 62.34 62.66 2,497,209 -0.33(-0.53%)
Dec 21, 2010 61.40 63.05 61.23 62.99 3,163,835 +1.56(+2.54%)
Dec 20, 2010 61.56 61.67 60.50 61.43 3,163,504 +0.39(+0.64%)
Dec 17, 2010 61.91 62.05 61.03 61.04 5,482,644 -1.23(-1.98%)
Dec 16, 2010 62.22 62.28 60.26 62.27 5,878,160 -0.07(-0.12%)
Dec 15, 2010 63.68 64.33 61.77 62.35 4,908,731 -1.44(-2.26%)
Dec 14, 2010 64.51 65.06 63.24 63.79 2,791,947 -0.68(-1.06%)
Dec 13, 2010 64.38 65.44 64.34 64.47 2,795,823 +0.64(+1.00%)
Dec 10, 2010 64.51 64.51 63.42 63.84 3,142,886 -0.05(-0.07%)
Dec 09, 2010 64.26 64.26 62.86 63.88 2,140,717 +0.40(+0.63%)
Dec 08, 2010 63.83 64.32 62.83 63.48 2,172,366 -0.34(-0.54%)
Dec 07, 2010 66.27 66.49 63.69 63.83 4,148,599 -1.15(-1.77%)
Dec 06, 2010 63.80 65.21 63.42 64.97 4,946,354 +1.17(+1.83%)
Dec 03, 2010 64.31 65.30 63.54 63.81 5,657,509 -0.74(-1.14%)
Dec 02, 2010 62.53 64.66 62.15 64.55 6,050,963 +2.40(+3.86%)
Dec 01, 2010 60.39 62.48 60.35 62.15 4,799,037 +2.88(+4.86%)
Nov 30, 2010 58.29 59.78 58.01 59.26 3,574,544 +0.11(+0.19%)
Nov 29, 2010 58.35 59.25 57.85 59.15 3,544,600 +0.44(+0.76%)
Nov 26, 2010 58.48 59.53 58.47 58.71 1,030,458 -0.67(-1.12%)
Nov 24, 2010 58.72 59.38 59.38 59.38 3,707,216 +1.10(+1.89%)
Nov 23, 2010 58.88 58.94 57.67 58.28 4,419,516 -1.65(-2.76%)
Nov 22, 2010 59.14 60.46 58.52 59.93 5,685,633 +1.15(+1.96%)
Nov 19, 2010 58.12 58.78 57.60 58.77 5,361,443 -0.06(-0.09%)
Nov 18, 2010 58.38 59.54 58.38 58.83 3,385,335 +1.48(+2.58%)
Nov 17, 2010 57.80 58.36 56.82 57.35 3,789,340 -0.87(-1.49%)
Nov 16, 2010 58.77 58.93 57.25 58.22 4,496,705 -1.45(-2.43%)
Nov 15, 2010 60.55 60.78 59.52 59.67 4,543,792 +0.57(+0.97%)
Nov 12, 2010 59.47 59.47 58.32 59.10 4,214,940 -1.16(-1.93%)
Nov 11, 2010 60.04 60.96 59.72 60.26 3,750,413 -0.30(-0.50%)
Nov 10, 2010 59.05 60.57 57.80 60.57 5,126,096 +2.06(+3.52%)
Nov 09, 2010 60.43 61.38 58.11 58.51 6,562,905 -3.77(-6.05%)
Nov 08, 2010 62.38 62.38 57.97 62.28 10,370,715 -0.18(-0.28%)
Nov 05, 2010 61.32 62.52 61.07 62.45 6,790,187 +1.52(+2.50%)
Nov 04, 2010 59.78 61.17 59.27 60.93 5,522,171 +2.14(+3.65%)
Nov 03, 2010 59.21 59.36 57.41 58.78 5,018,034 -0.17(-0.28%)
Nov 02, 2010 57.72 59.63 56.66 58.95 6,773,230 +0.61(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.