Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 58.05 58.65 57.75 58.34 3,994,075 +0.29(+0.50%)
Jan 30, 2018 58.47 58.51 58.03 58.05 5,519,210 -1.18(-1.98%)
Jan 29, 2018 59.69 60.58 59.13 59.23 3,478,786 -0.86(-1.42%)
Jan 26, 2018 59.87 60.73 59.56 60.08 6,156,611 +0.34(+0.57%)
Jan 25, 2018 59.73 60.08 59.25 59.74 8,118,881 +0.06(+0.10%)
Jan 24, 2018 59.51 60.02 59.00 59.69 5,999,334 +0.48(+0.80%)
Jan 23, 2018 59.12 59.63 58.49 59.21 6,519,674 +0.21(+0.36%)
Jan 22, 2018 56.64 59.00 56.55 59.00 6,376,508 +2.45(+4.33%)
Jan 19, 2018 56.38 56.81 56.24 56.55 6,233,458 -0.09(-0.15%)
Jan 18, 2018 57.06 57.47 56.42 56.63 4,341,389 -0.66(-1.15%)
Jan 17, 2018 57.08 57.83 56.26 57.29 4,603,508 +0.41(+0.72%)
Jan 16, 2018 57.27 58.02 56.85 56.89 6,233,499 -0.42(-0.73%)
Jan 12, 2018 57.30 57.30 57.30 0 +0.47(+0.82%)
Jan 11, 2018 54.20 57.36 54.04 56.84 11,409,140 +3.00(+5.58%)
Jan 10, 2018 54.91 53.80 53.84 4,759,742 -0.11(-0.20%)
Jan 09, 2018 54.08 54.33 53.68 53.94 4,772,608 +0.13(+0.23%)
Jan 08, 2018 53.41 53.98 53.12 53.82 4,904,334 +0.36(+0.67%)
Jan 05, 2018 53.83 54.15 53.02 53.46 4,035,419 -0.61(-1.13%)
Jan 04, 2018 53.38 54.09 52.72 54.07 4,631,957 +0.86(+1.61%)
Jan 03, 2018 53.15 53.88 53.10 53.21 4,454,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.