Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.240	2.150	2.170	41,710	+0.06(+2.84%)
Mar 27, 2024	2.210	2.320	2.090	2.110	86,941	-0.09(-4.09%)
Mar 26, 2024	2.600	2.700	2.200	2.200	189,755	-0.56(-20.29%)
Mar 25, 2024	2.540	2.770	2.540	2.760	93,535	+0.22(+8.66%)
Mar 22, 2024	2.490	2.540	2.410	2.540	21,925	+0.09(+3.67%)
Mar 21, 2024	2.570	2.570	2.410	2.450	23,824	-0.08(-3.16%)
Mar 20, 2024	2.480	2.530	2.440	2.530	13,559	+0.09(+3.69%)
Mar 19, 2024	2.450	2.530	2.440	2.440	14,306	-0.01(-0.41%)
Mar 18, 2024	2.580	2.580	2.450	2.450	22,234	-0.07(-2.78%)
Mar 15, 2024	2.450	2.520	2.450	2.520	12,151	+0.02(+0.80%)
Mar 14, 2024	2.580	2.590	2.470	2.500	11,648	+0.03(+1.21%)
Mar 13, 2024	2.460	2.542	2.460	2.470	17,803	-0.03(-1.20%)
Mar 12, 2024	2.600	2.605	2.500	2.500	22,565	-0.04(-1.57%)
Mar 11, 2024	2.570	2.570	2.450	2.540	34,806	+0.01(+0.40%)
Mar 08, 2024	2.600	2.650	2.494	2.530	21,268	-0.07(-2.69%)
Mar 07, 2024	2.490	2.740	2.490	2.600	41,338	+0.10(+4.00%)
Mar 06, 2024	2.500	2.589	2.450	2.500	16,709	+0.00(+0.00%)
Mar 05, 2024	2.520	2.520	2.450	2.500	27,429	+0.01(+0.40%)
Mar 04, 2024	2.450	2.530	2.450	2.490	25,741	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.